Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
0.5223
0.5223
0.5223
0.5223
0.00%
0%
Oct 1, 2020
0.5223
0.5220
0.5228
0.5204
0.07%
0%
Sep 30, 2020
0.5219
0.5212
0.5220
0.5205
0.15%
0%
Sep 29, 2020
0.5211
0.5198
0.5212
0.5194
0.25%
0%
Sep 28, 2020
0.5198
0.5191
0.5207
0.4728
0.15%
0%
Sep 27, 2020
0.5191
0.5191
0.5191
0.5191
0.00%
0%
Sep 25, 2020
0.5191
0.5203
0.5209
0.5190
-0.23%
0%
Sep 24, 2020
0.5203
0.5170
0.5203
0.5170
0.63%
0%
Sep 23, 2020
0.5170
0.5150
0.5175
0.5141
0.39%
0%
Sep 22, 2020
0.5150
0.5142
0.5162
0.5142
0.16%
0%
Sep 21, 2020
0.5142
0.5104
0.5145
0.5104
0.75%
0%
Sep 20, 2020
0.5104
0.5104
0.5104
0.5104
-0.01%
0%
Sep 18, 2020
0.5104
0.5103
0.5111
0.5096
0.03%
0%
Sep 17, 2020
0.5103
0.5109
0.5130
0.5101
-0.13%
0%
Sep 16, 2020
0.5109
0.5142
0.5146
0.5109
-0.63%
0%
Sep 15, 2020
0.5142
0.5158
0.5158
0.5136
-0.31%
0%
Sep 14, 2020
0.5158
0.5177
0.5181
0.5155
-0.38%
0%
Sep 13, 2020
0.5177
0.5177
0.5177
0.5177
0.00%
0%
Sep 11, 2020
0.5177
0.5135
0.5182
0.5135
0.83%
0%
Sep 10, 2020
0.5135
0.5123
0.5140
0.5110
0.23%
0%
Sep 9, 2020
0.5123
0.5130
0.5135
0.5101
-0.14%
0%
Sep 8, 2020
0.5130
0.5122
0.5146
0.5118
0.16%
0%
Sep 7, 2020
0.5122
0.5112
0.5126
0.5112
0.21%
0%
Sep 6, 2020
0.5112
0.5112
0.5112
0.5112
0.00%
0%
Sep 4, 2020
0.5112
0.5134
0.5153
0.5111
-0.45%
0%
Sep 3, 2020
0.5134
0.5123
0.5142
0.5111
0.22%
0%
Sep 2, 2020
0.5123
0.5109
0.5123
0.5107
0.28%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun