Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
1,011.66
1,011.66
1,011.66
1,011.66
0.00%
0%
Oct 1, 2020
1,011.66
1,011.56
1,017.72
1,009.24
0.01%
0%
Sep 30, 2020
1,011.56
1,010.98
1,012.67
1,010.98
0.06%
0%
Sep 29, 2020
1,010.98
1,010.21
1,013.40
1,010.21
0.08%
0%
Sep 28, 2020
1,010.21
1,009.41
1,011.80
1,009.05
0.08%
0%
Sep 27, 2020
1,009.41
1,009.41
1,009.41
1,009.41
0.00%
0%
Sep 25, 2020
1,009.41
1,012.89
1,013.48
1,009.41
-0.34%
0%
Sep 24, 2020
1,012.89
1,013.33
1,014.94
1,012.54
-0.04%
0%
Sep 23, 2020
1,013.33
1,012.98
1,014.50
1,011.15
0.03%
0%
Sep 22, 2020
1,012.98
1,010.64
1,013.75
1,010.57
0.23%
0%
Sep 21, 2020
1,010.64
1,010.35
1,012.20
1,007.64
0.03%
0%
Sep 20, 2020
1,010.35
1,010.35
1,010.35
1,010.35
0.00%
0%
Sep 18, 2020
1,010.35
1,011.00
1,012.45
1,008.15
-0.06%
0%
Sep 17, 2020
1,011.00
1,012.45
1,013.38
1,010.50
-0.14%
0%
Sep 16, 2020
1,012.45
1,010.94
1,013.52
1,010.94
0.15%
0%
Sep 15, 2020
1,010.94
1,009.12
1,012.68
1,007.46
0.18%
0%
Sep 14, 2020
1,009.12
1,008.04
1,010.29
1,007.10
0.11%
0%
Sep 13, 2020
1,008.04
1,008.04
1,008.04
1,008.04
0.00%
0%
Sep 11, 2020
1,008.04
1,011.44
1,012.82
1,008.04
-0.34%
0%
Sep 10, 2020
1,011.44
1,011.95
1,016.08
1,010.57
-0.05%
0%
Sep 9, 2020
1,011.95
1,010.86
1,013.39
1,010.57
0.11%
0%
Sep 8, 2020
1,010.86
1,011.28
1,013.40
1,010.57
-0.04%
0%
Sep 7, 2020
1,011.28
1,012.84
1,012.84
1,009.86
-0.15%
0%
Sep 6, 2020
1,012.84
1,012.84
1,012.84
1,012.84
0.00%
0%
Sep 4, 2020
1,012.84
1,010.99
1,014.84
1,010.85
0.18%
0%
Sep 3, 2020
1,010.99
1,010.45
1,013.80
1,008.54
0.05%
0%
Sep 2, 2020
1,010.45
1,010.07
1,011.92
1,009.27
0.04%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun