Dividends Calendar Earnings Calendar

BOBVEF  |  BOB / VEF

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 63,216.1367 63,216.1367
63,216.1367
63,216.1367
0.00% 0%
Oct 1, 2020 63,216.1367 63,161.7109
63,216.1367
63,161.7109
0.09% 0%
Sep 30, 2020 63,161.7109 62,292.8047
63,161.7109
62,292.8047
1.39% 0%
Sep 29, 2020 62,292.8047 60,922.1406
62,292.8047
60,922.1406
2.25% 0%
Sep 28, 2020 60,922.1406 59,936.4336
60,922.1406
59,936.4336
1.64% 0%
Sep 27, 2020 59,936.4336 59,936.4336
59,936.4336
59,936.4336
0.00% 0%
Sep 25, 2020 59,936.4336 57,769.3398
59,936.4336
57,769.3398
3.75% 0%
Sep 24, 2020 57,769.3398 56,718.0820
57,769.3398
56,718.0820
1.85% 0%
Sep 23, 2020 56,718.0820 56,038.3672
56,718.0820
55,957.2109
1.21% 0%
Sep 22, 2020 56,038.3672 54,285.7422
56,038.3672
54,285.7422
3.23% 0%
Sep 21, 2020 54,285.7422 54,130.1172
54,285.7422
54,130.1172
0.29% 0%
Sep 20, 2020 54,130.1172 54,130.1172
54,130.1172
54,130.1172
0.00% 0%
Sep 18, 2020 54,130.1172 53,419.9609
54,130.1172
53,419.9609
1.33% 0%
Sep 17, 2020 53,419.9609 52,971.6094
53,419.9609
52,971.6094
0.85% 0%
Sep 16, 2020 52,971.6094 52,966.6172
53,005.0273
52,928.2617
0.01% 0%
Sep 15, 2020 52,966.6172 52,528.7500
52,966.6172
52,528.7500
0.83% 0%
Sep 14, 2020 52,528.7500 52,528.7500
52,566.8164
52,528.7500
0.00% 0%
Sep 13, 2020 52,528.7500 52,528.7500
52,528.7500
52,528.7500
0.00% 0%
Sep 11, 2020 52,528.7500 52,194.6680
52,528.7500
52,194.6680
0.64% 0%
Sep 10, 2020 52,194.6680 52,145.3594
52,194.6680
52,145.3594
0.09% 0%
Sep 9, 2020 52,145.3594 51,905.4023
52,145.3594
51,905.4023
0.46% 0%
Sep 8, 2020 51,905.4023 51,455.2695
51,905.4023
51,455.2695
0.87% 0%
Sep 7, 2020 51,455.2695 50,542.3086
51,455.2695
50,542.3086
1.81% 0%
Sep 6, 2020 50,542.3086 50,542.3086
50,542.3086
50,542.3086
0.00% 0%
Sep 4, 2020 50,542.3086 48,930.5234
50,542.3086
48,930.5234
3.29% 0%
Sep 3, 2020 48,930.5234 48,457.9688
48,930.5234
48,387.8945
0.98% 0%
Sep 2, 2020 48,457.9688 47,667.1055
48,457.9688
47,667.1055
1.66% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology