Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Nov 13, 2020
14.6076
14.5658
14.6138
14.4282
0.30%
0%
Nov 12, 2020
14.5642
14.6652
14.8421
14.4785
-1.00%
0%
Nov 11, 2020
14.7111
14.6512
14.7876
14.5434
0.37%
0%
Nov 10, 2020
14.6569
14.7166
14.8890
14.6476
-0.29%
0%
Nov 9, 2020
14.6996
14.9851
15.1709
14.6117
-0.21%
0%
Nov 6, 2020
14.7298
14.3132
14.7502
14.1786
2.92%
0%
Nov 5, 2020
14.3116
13.9468
14.3221
13.9416
2.79%
0%
Nov 4, 2020
13.9227
13.7116
14.0032
13.6901
1.56%
0%
Nov 3, 2020
13.7088
13.7019
13.9668
13.6871
0.07%
0%
Nov 2, 2020
13.6990
13.6193
13.7036
13.6157
0.53%
0%
Oct 30, 2020
13.6273
13.5512
13.6891
13.4810
0.64%
0%
Oct 29, 2020
13.5403
13.6264
13.6319
13.5028
-0.59%
0%
Oct 28, 2020
13.6200
13.7228
13.7364
13.5092
-0.73%
0%
Oct 27, 2020
13.7200
13.8993
13.9651
13.7072
-1.15%
0%
Oct 26, 2020
13.8801
13.8913
13.9493
13.7827
-0.13%
0%
Oct 23, 2020
13.8979
13.9500
14.0140
13.8596
-0.34%
0%
Oct 22, 2020
13.9457
13.8488
14.0282
13.8083
0.71%
0%
Oct 21, 2020
13.8469
13.8483
13.9557
13.7984
0.15%
0%
Oct 20, 2020
13.8260
13.8272
14.0012
13.7746
-0.06%
0%
Oct 19, 2020
13.8338
13.7191
13.9361
13.7093
0.95%
0%
Oct 16, 2020
13.7041
13.8109
13.8362
13.6982
-0.65%
0%
Oct 15, 2020
13.7943
13.8425
13.8658
13.7044
-0.32%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun
