Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Nov 13, 2020
1.2632
1.2632
1.2645
1.2479
0.00%
0%
Nov 12, 2020
1.2632
1.2807
1.2897
1.2572
-1.37%
0%
Nov 11, 2020
1.2807
1.2733
1.2844
1.2652
0.58%
0%
Nov 10, 2020
1.2733
1.2801
1.2913
1.2727
-0.53%
0%
Nov 9, 2020
1.2801
1.2852
1.3197
1.2732
-0.39%
0%
Nov 8, 2020
1.2852
1.2852
1.2852
1.2852
0.00%
0%
Nov 6, 2020
1.2852
1.2479
1.2865
1.2371
2.99%
0%
Nov 5, 2020
1.2479
1.2173
1.2484
1.2173
2.51%
0%
Nov 4, 2020
1.2173
1.1995
1.2204
1.1962
1.49%
0%
Nov 3, 2020
1.1995
1.2023
1.2220
1.1977
-0.23%
0%
Nov 2, 2020
1.2023
1.2045
1.2045
1.2019
-0.18%
0%
Nov 1, 2020
1.2045
1.2045
1.2045
1.2045
-0.04%
0%
Oct 30, 2020
1.2050
1.1974
1.2086
1.1919
0.63%
0%
Oct 29, 2020
1.1974
1.2016
1.2046
1.1930
-0.35%
0%
Oct 28, 2020
1.2016
1.2083
1.2104
1.1911
-0.56%
0%
Oct 27, 2020
1.2083
1.2277
1.2328
1.2080
-1.58%
0%
Oct 26, 2020
1.2277
1.2290
1.2303
1.2195
-0.10%
0%
Oct 25, 2020
1.2290
1.2290
1.2290
1.2290
0.05%
0%
Oct 23, 2020
1.2284
1.2355
1.2398
1.2257
-0.57%
0%
Oct 22, 2020
1.2355
1.2328
1.2392
1.2275
0.22%
0%
Oct 21, 2020
1.2328
1.2345
1.2419
1.2288
-0.13%
0%
Oct 20, 2020
1.2345
1.2297
1.2479
1.2257
0.39%
0%
Oct 19, 2020
1.2297
1.2228
1.2381
1.2227
0.56%
0%
Oct 18, 2020
1.2228
1.2228
1.2228
1.2228
-0.02%
0%
Oct 16, 2020
1.2231
1.2321
1.2330
1.2212
-0.73%
0%
Oct 15, 2020
1.2321
1.2383
1.2383
1.2254
-0.50%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun