Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Nov 13, 2020
140.470
139.433
140.624
138.634
0.79%
0%
Nov 12, 2020
139.367
139.980
141.812
138.618
-0.36%
0%
Nov 11, 2020
139.874
139.379
140.854
138.519
0.43%
0%
Nov 10, 2020
139.280
140.650
142.844
139.276
-0.92%
0%
Nov 9, 2020
140.573
140.074
143.892
139.348
0.41%
0%
Nov 6, 2020
139.996
136.844
140.242
136.452
2.36%
0%
Nov 5, 2020
136.769
133.148
136.920
132.199
2.79%
0%
Nov 4, 2020
133.057
131.939
133.848
131.535
0.91%
0%
Nov 3, 2020
131.850
133.680
134.246
131.124
-1.32%
0%
Nov 2, 2020
133.612
134.653
134.701
133.381
-0.67%
0%
Oct 30, 2020
134.507
133.609
135.146
133.072
0.79%
0%
Oct 29, 2020
133.454
134.597
134.880
132.755
-0.79%
0%
Oct 28, 2020
134.516
135.465
136.378
134.072
-0.66%
0%
Oct 27, 2020
135.404
137.834
137.858
135.313
-1.72%
0%
Oct 26, 2020
137.768
138.219
139.289
137.540
-0.14%
0%
Oct 23, 2020
137.965
139.282
139.815
137.732
-0.89%
0%
Oct 22, 2020
139.203
139.625
140.755
138.918
-0.26%
0%
Oct 21, 2020
139.562
140.209
140.892
139.082
-0.44%
0%
Oct 20, 2020
140.172
140.381
141.763
139.612
-0.18%
0%
Oct 19, 2020
140.421
140.535
141.280
139.895
-0.07%
0%
Oct 16, 2020
140.516
143.222
143.341
140.321
-1.84%
0%
Oct 15, 2020
143.151
142.838
143.903
141.935
0.26%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun
