Dividends CalendarEarnings Calendar

BRLCOP | BRL / COP

Category: Currencies

    Quick infos



      Top Stories (BRLCOP)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Nov 13, 2020 666.98 667.61
        668.71
        658.22
        -0.02% 0%
        Nov 12, 2020 667.12 674.95
        680.25
        663.11
        -1.01% 0%
        Nov 11, 2020 673.96 670.64
        676.80
        665.44
        0.60% 0%
        Nov 10, 2020 669.92 677.52
        684.84
        670.15
        -1.06% 0%
        Nov 9, 2020 677.09 693.94
        712.90
        672.54
        -2.36% 0%
        Nov 6, 2020 693.48 679.42
        694.78
        671.82
        2.14% 0%
        Nov 5, 2020 678.98 673.70
        684.83
        672.10
        0.85% 0%
        Nov 4, 2020 673.24 663.52
        676.16
        662.47
        1.53% 0%
        Nov 3, 2020 663.12 673.75
        681.90
        662.05
        -1.41% 0%
        Nov 2, 2020 672.60 673.94
        676.12
        672.13
        -0.08% 0%
        view more




        Jump to (Finance sites)

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Technical Analysis For Dummies
        Buy on Amazon

        Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

        A simple, straightforward guide to the fundamentals of technical analysis