Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Nov 13, 2020
2,592.14
2,592.36
2,607.50
2,564.08
0.07%
0%
Nov 12, 2020
2,590.41
2,611.52
2,647.33
2,580.84
-0.73%
0%
Nov 11, 2020
2,609.42
2,595.59
2,621.07
2,581.04
0.64%
0%
Nov 10, 2020
2,592.70
2,608.57
2,633.80
2,592.75
-0.60%
0%
Nov 9, 2020
2,608.42
2,641.20
2,692.19
2,591.69
-1.37%
0%
Nov 6, 2020
2,644.77
2,579.96
2,651.83
2,549.25
1.70%
0%
Nov 5, 2020
2,600.62
2,539.73
2,604.01
2,537.07
1.32%
0%
Nov 4, 2020
2,566.86
2,533.68
2,580.92
2,521.08
1.42%
0%
Nov 3, 2020
2,530.88
2,544.40
2,581.99
2,529.15
-0.61%
0%
Nov 2, 2020
2,546.36
2,550.98
2,562.73
2,548.80
0.10%
0%
Oct 30, 2020
2,543.80
2,531.11
2,556.05
2,517.93
0.60%
0%
Oct 29, 2020
2,528.54
2,544.98
2,546.18
2,524.91
-0.57%
0%
Oct 28, 2020
2,543.10
2,563.09
2,565.05
2,524.71
-0.73%
0%
Oct 27, 2020
2,561.77
2,604.56
2,612.42
2,560.08
-1.49%
0%
Oct 26, 2020
2,600.61
2,604.40
2,611.66
2,586.60
-0.22%
0%
Oct 23, 2020
2,606.30
2,622.05
2,634.25
2,601.39
-0.44%
0%
Oct 22, 2020
2,617.84
2,608.84
2,635.41
2,604.14
0.51%
0%
Oct 21, 2020
2,604.65
2,614.28
2,626.69
2,599.32
-0.33%
0%
Oct 20, 2020
2,613.32
2,619.29
2,641.88
2,604.52
-0.11%
0%
Oct 19, 2020
2,616.23
2,603.48
2,639.92
2,598.16
0.68%
0%
Oct 16, 2020
2,598.48
2,618.68
2,629.58
2,599.52
-0.45%
0%
Oct 15, 2020
2,610.35
2,625.98
2,636.00
2,600.78
-0.54%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun