Dividends CalendarEarnings Calendar

BRLKRW | BRL / KRW

Category: Currencies

    Quick infos



      Top Stories (BRLKRW)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Nov 13, 2020 202.90 204.28
        204.66
        200.68
        		 -0.65% 0%
        Nov 12, 2020 204.24 206.34
        208.09
        203.05
        		 -1.00% 0%
        Nov 11, 2020 206.30 206.32
        207.44
        204.14
        		 0.01% 0%
        Nov 10, 2020 206.28 207.84
        209.48
        206.15
        		 -0.71% 0%
        Nov 9, 2020 207.76 209.12
        213.01
        205.97
        		 -0.60% 0%
        Nov 6, 2020 209.01 203.32
        209.41
        201.41
        		 2.85% 0%
        Nov 5, 2020 203.21 199.45
        203.49
        198.35
        		 2.08% 0%
        Nov 4, 2020 199.07 196.54
        199.98
        195.75
        		 1.30% 0%
        Nov 3, 2020 196.51 197.30
        200.43
        196.29
        		 -0.38% 0%
        Nov 2, 2020 197.26 197.91
        198.09
        197.21
        		 -0.25% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Internet of Money
        Buy on Amazon

        While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.