Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Nov 13, 2020
21.87
21.88
21.90
21.60
-0.08%
0%
Nov 12, 2020
21.88
22.07
22.31
21.76
-0.83%
0%
Nov 11, 2020
22.07
21.92
22.14
21.84
0.66%
0%
Nov 10, 2020
21.92
22.03
22.23
21.91
-0.50%
0%
Nov 9, 2020
22.03
22.13
22.71
21.88
-0.44%
0%
Nov 8, 2020
22.13
22.13
22.13
22.13
0.00%
0%
Nov 6, 2020
22.13
21.54
22.15
21.30
2.72%
0%
Nov 5, 2020
21.54
21.11
21.55
20.98
2.04%
0%
Nov 4, 2020
21.11
20.68
21.19
20.68
2.09%
0%
Nov 3, 2020
20.68
20.74
21.07
20.65
-0.26%
0%
Nov 2, 2020
20.74
20.64
20.74
20.64
0.48%
0%
Nov 1, 2020
20.64
20.64
20.64
20.64
-0.08%
0%
Oct 30, 2020
20.65
20.52
20.71
20.42
0.68%
0%
Oct 29, 2020
20.52
20.57
20.65
20.49
-0.25%
0%
Oct 28, 2020
20.57
20.67
20.73
20.42
-0.48%
0%
Oct 27, 2020
20.67
21.01
21.06
20.66
-1.62%
0%
Oct 26, 2020
21.01
20.97
21.05
20.87
0.20%
0%
Oct 25, 2020
20.97
20.97
20.97
20.97
0.02%
0%
Oct 23, 2020
20.96
21.04
21.17
20.91
-0.36%
0%
Oct 22, 2020
21.04
20.99
21.14
20.92
0.22%
0%
Oct 21, 2020
20.99
20.97
21.13
20.92
0.13%
0%
Oct 20, 2020
20.97
20.94
21.18
20.90
0.13%
0%
Oct 19, 2020
20.94
20.78
21.08
20.78
0.75%
0%
Oct 18, 2020
20.78
20.78
20.78
20.78
-0.05%
0%
Oct 16, 2020
20.79
20.92
20.96
20.75
-0.61%
0%
Oct 15, 2020
20.92
20.97
21.00
20.81
-0.24%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun