Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Nov 13, 2020
0.0705
0.0705
0.0706
0.0697
-0.10%
0%
Nov 12, 2020
0.0705
0.0714
0.0719
0.0701
-1.18%
0%
Nov 11, 2020
0.0714
0.0711
0.0716
0.0706
0.32%
0%
Nov 10, 2020
0.0711
0.0715
0.0721
0.0711
-0.54%
0%
Nov 9, 2020
0.0715
0.0718
0.0737
0.0710
-0.33%
0%
Nov 8, 2020
0.0718
0.0718
0.0718
0.0718
0.00%
0%
Nov 6, 2020
0.0718
0.0697
0.0718
0.0691
2.99%
0%
Nov 5, 2020
0.0697
0.0680
0.0697
0.0679
2.56%
0%
Nov 4, 2020
0.0680
0.0669
0.0682
0.0668
1.56%
0%
Nov 3, 2020
0.0669
0.0670
0.0681
0.0668
-0.13%
0%
Nov 2, 2020
0.0670
0.0670
0.0670
0.0669
0.00%
0%
Nov 1, 2020
0.0670
0.0670
0.0670
0.0670
0.00%
0%
Oct 30, 2020
0.0670
0.0666
0.0672
0.0663
0.64%
0%
Oct 29, 2020
0.0666
0.0670
0.0670
0.0665
-0.56%
0%
Oct 28, 2020
0.0670
0.0675
0.0675
0.0665
-0.73%
0%
Oct 27, 2020
0.0675
0.0685
0.0687
0.0675
-1.42%
0%
Oct 26, 2020
0.0685
0.0685
0.0686
0.0680
-0.10%
0%
Oct 25, 2020
0.0685
0.0685
0.0685
0.0685
0.09%
0%
Oct 23, 2020
0.0685
0.0688
0.0692
0.0683
-0.55%
0%
Oct 22, 2020
0.0688
0.0686
0.0692
0.0684
0.28%
0%
Oct 21, 2020
0.0686
0.0687
0.0691
0.0684
0.00%
0%
Oct 20, 2020
0.0687
0.0687
0.0694
0.0684
0.00%
0%
Oct 19, 2020
0.0687
0.0682
0.0691
0.0681
0.69%
0%
Oct 18, 2020
0.0682
0.0682
0.0682
0.0682
0.00%
0%
Oct 16, 2020
0.0682
0.0686
0.0688
0.0681
-0.58%
0%
Oct 15, 2020
0.0686
0.0688
0.0689
0.0682
-0.25%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun