Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Nov 13, 2020
0.6672
0.6673
0.6680
0.6603
-0.02%
0%
Nov 12, 2020
0.6673
0.6720
0.6761
0.6637
-0.69%
0%
Nov 11, 2020
0.6720
0.6697
0.6735
0.6643
0.34%
0%
Nov 10, 2020
0.6697
0.6652
0.6797
0.6642
0.67%
0%
Nov 9, 2020
0.6652
0.6695
0.6870
0.6607
-0.64%
0%
Nov 8, 2020
0.6695
0.6695
0.6695
0.6695
0.00%
0%
Nov 6, 2020
0.6695
0.6507
0.6702
0.6445
2.90%
0%
Nov 5, 2020
0.6506
0.6358
0.6509
0.6358
2.34%
0%
Nov 4, 2020
0.6358
0.6242
0.6379
0.6233
1.86%
0%
Nov 3, 2020
0.6242
0.6296
0.6386
0.6232
-0.85%
0%
Nov 2, 2020
0.6296
0.6293
0.6296
0.6280
0.04%
0%
Nov 1, 2020
0.6293
0.6293
0.6293
0.6293
-0.04%
0%
Oct 30, 2020
0.6296
0.6249
0.6311
0.6224
0.74%
0%
Oct 29, 2020
0.6249
0.6287
0.6287
0.6237
-0.59%
0%
Oct 28, 2020
0.6287
0.6322
0.6340
0.6228
-0.56%
0%
Oct 27, 2020
0.6322
0.6410
0.6431
0.6321
-1.37%
0%
Oct 26, 2020
0.6410
0.6403
0.6423
0.6348
0.10%
0%
Oct 25, 2020
0.6403
0.6403
0.6403
0.6403
0.05%
0%
Oct 23, 2020
0.6400
0.6441
0.6473
0.6390
-0.64%
0%
Oct 22, 2020
0.6441
0.6415
0.6478
0.6393
0.40%
0%
Oct 21, 2020
0.6415
0.6418
0.6457
0.6396
-0.04%
0%
Oct 20, 2020
0.6418
0.6404
0.6470
0.6378
0.22%
0%
Oct 19, 2020
0.6404
0.6349
0.6453
0.6342
0.87%
0%
Oct 18, 2020
0.6349
0.6349
0.6349
0.6349
-0.02%
0%
Oct 16, 2020
0.6350
0.6383
0.6392
0.6339
-0.52%
0%
Oct 15, 2020
0.6383
0.6420
0.6420
0.6358
-0.57%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun