Dividends CalendarEarnings Calendar

BRLXAF | BRL / XAF

Category: Currencies

    Quick infos



      Top Stories (BRLXAF)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Nov 13, 2020 101.12 102.46
        103.38
        99.86
        		 -1.31% 0%
        Nov 12, 2020 102.46 104.36
        104.69
        100.66
        		 -1.82% 0%
        Nov 11, 2020 104.36 103.01
        104.79
        102.06
        		 0.75% 0%
        Nov 10, 2020 103.58 104.08
        104.87
        102.20
        		 -0.47% 0%
        Nov 9, 2020 104.07 103.77
        107.01
        102.38
        		 -0.59% 0%
        Nov 6, 2020 104.70 102.01
        104.83
        99.70
        		 2.65% 0%
        Nov 5, 2020 101.99 100.13
        102.07
        98.07
        		 1.86% 0%
        Nov 4, 2020 100.13 98.43
        100.55
        96.56
        		 1.73% 0%
        Nov 3, 2020 98.43 98.68
        100.57
        96.73
        		 -0.48% 0%
        Nov 2, 2020 98.90 98.28
        99.29
        97.34
        		 0.22% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Technical Analysis For Dummies
        Buy on Amazon

        Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

        A simple, straightforward guide to the fundamentals of technical analysis