Dividends CalendarEarnings Calendar

BRLXOF | BRL / XOF

Category: Currencies

    Quick infos



      Top Stories (BRLXOF)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Nov 13, 2020 101.72 102.04
        103.24
        100.35
        		 -0.32% 0%
        Nov 12, 2020 102.04 102.99
        103.78
        101.41
        		 -0.92% 0%
        Nov 11, 2020 102.99 102.54
        103.38
        101.88
        		 0.43% 0%
        Nov 10, 2020 102.54 102.90
        103.99
        102.49
        		 -0.35% 0%
        Nov 9, 2020 102.90 103.30
        106.37
        102.19
        		 -0.39% 0%
        Nov 8, 2020 103.30 106.18
        106.18
        103.30
        		 -2.71% 0%
        Nov 6, 2020 106.18 103.60
        106.30
        99.88
        		 2.49% 0%
        Nov 5, 2020 103.61 101.80
        103.64
        98.76
        		 1.79% 0%
        Nov 4, 2020 101.79 97.98
        102.25
        97.89
        		 3.89% 0%
        Nov 3, 2020 97.98 98.21
        99.81
        97.83
        		 -0.23% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Intelligent Investor
        Buy on Amazon

        Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

        The best book on investing ever written.
        -- Warren Buffet