Dividends Calendar Earnings Calendar

BYNRUB  |  BYN / RUB

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 29.7034 29.6937
29.7839
29.6937
0.75% 0%
Oct 1, 2020 29.4819 29.7903
29.8878
29.5613
-0.70% 0%
Sep 30, 2020 29.6904 30.0734
30.2264
29.7015
-0.94% 0%
Sep 29, 2020 29.9710 30.0146
30.3090
29.8651
0.04% 0%
Sep 28, 2020 29.9602 29.8144
30.1269
29.7759
0.77% 0%
Sep 25, 2020 29.7311 29.5646
29.9717
29.4172
1.07% 0%
Sep 24, 2020 29.4157 29.5642
29.7665
29.4023
-0.27% 0%
Sep 23, 2020 29.4943 29.3388
29.6871
29.1924
1.03% 0%
Sep 22, 2020 29.1945 29.4433
29.6271
29.2404
-0.59% 0%
Sep 21, 2020 29.3669 29.4371
29.6369
29.2509
0.12% 0%
Sep 18, 2020 29.3328 29.1712
29.4485
29.0288
1.01% 0%
Sep 17, 2020 29.0402 29.0826
29.3139
28.9331
0.49% 0%
Sep 16, 2020 28.8987 28.9695
29.1861
28.8419
0.10% 0%
Sep 15, 2020 28.8705 28.9463
29.1285
28.7995
-0.01% 0%
Sep 14, 2020 28.8727 28.8382
29.0656
28.7188
0.41% 0%
Sep 11, 2020 28.7544 28.7987
28.9000
28.6846
0.26% 0%
Sep 10, 2020 28.6810 28.7703
28.9438
28.6037
0.12% 0%
Sep 9, 2020 28.6470 28.9121
29.0208
28.7131
-0.43% 0%
Sep 8, 2020 28.7699 28.6693
29.0179
28.5590
0.87% 0%
Sep 7, 2020 28.5204 28.5307
28.8604
28.4874
0.21% 0%
Sep 4, 2020 28.4616 28.4900
28.6672
28.3340
0.40% 0%
Sep 3, 2020 28.3476 28.3713
28.6153
28.1861
0.54% 0%
Sep 2, 2020 28.1964 27.8430
28.4640
27.7547
1.27% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis