Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Nov 13, 2020
60.7080
60.5007
60.7397
60.3652
0.36%
0%
Nov 12, 2020
60.4885
60.8170
60.8624
60.4306
-0.38%
0%
Nov 11, 2020
60.7180
60.9116
61.0334
60.6902
-0.28%
0%
Nov 10, 2020
60.8899
60.9356
61.1762
60.7377
0.03%
0%
Nov 9, 2020
60.8687
60.5114
61.3823
60.4743
0.58%
0%
Nov 6, 2020
60.5177
60.6101
60.7470
60.3636
-0.15%
0%
Nov 5, 2020
60.6070
60.1012
60.7209
59.9234
1.00%
0%
Nov 4, 2020
60.0053
60.1143
60.2968
59.3436
-0.14%
0%
Nov 3, 2020
60.0883
59.5467
60.2282
59.4538
0.96%
0%
Nov 2, 2020
59.5159
58.8240
59.5512
58.5820
1.23%
0%
Oct 30, 2020
58.7944
58.7705
58.9454
58.6424
0.08%
0%
Oct 29, 2020
58.7454
58.7699
58.9869
58.4409
-0.05%
0%
Oct 28, 2020
58.7750
59.3850
59.4293
58.7075
-1.01%
0%
Oct 27, 2020
59.3767
59.1870
59.5853
59.1342
0.46%
0%
Oct 26, 2020
59.1053
59.4733
59.5050
59.1080
-0.70%
0%
Oct 23, 2020
59.5200
59.3796
59.5458
59.2696
0.24%
0%
Oct 22, 2020
59.3757
59.0819
59.4977
58.9109
0.52%
0%
Oct 21, 2020
59.0691
59.1426
59.3712
59.0243
0.08%
0%
Oct 20, 2020
59.0215
58.8046
59.2924
58.7035
0.41%
0%
Oct 19, 2020
58.7830
58.7145
59.0054
58.7011
0.22%
0%
Oct 16, 2020
58.6566
58.5999
58.8653
58.5085
0.12%
0%
Oct 15, 2020
58.5873
58.8900
58.9035
58.3834
-0.47%
0%
Oct 14, 2020
58.8638
58.8744
59.0213
58.7661
0.13%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun
