Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Nov 13, 2020
1.9547
1.9577
1.9592
1.9481
-0.15%
0%
Nov 12, 2020
1.9577
1.9627
1.9675
1.9508
-0.24%
0%
Nov 11, 2020
1.9625
1.9609
1.9684
1.9559
-0.05%
0%
Nov 10, 2020
1.9634
1.9784
1.9801
1.9596
-0.75%
0%
Nov 9, 2020
1.9783
1.9848
1.9885
1.9742
-0.31%
0%
Nov 8, 2020
1.9845
1.9817
1.9850
1.9794
0.31%
0%
Nov 6, 2020
1.9784
1.9790
1.9868
1.9682
0.05%
0%
Nov 5, 2020
1.9774
2.0006
2.0093
1.9770
-1.16%
0%
Nov 4, 2020
2.0005
2.0167
2.0207
1.9851
-0.80%
0%
Nov 3, 2020
2.0166
2.0105
2.0200
2.0064
0.32%
0%
Nov 2, 2020
2.0102
1.9642
2.0180
1.9641
2.35%
0%
Nov 1, 2020
1.9640
1.9719
1.9719
1.9640
-0.36%
0%
Oct 30, 2020
1.9712
1.9768
1.9801
1.9674
-0.23%
0%
Oct 29, 2020
1.9758
1.9692
1.9783
1.9645
0.26%
0%
Oct 28, 2020
1.9707
1.9398
1.9730
1.9324
1.56%
0%
Oct 27, 2020
1.9404
1.9256
1.9478
1.9235
0.80%
0%
Oct 26, 2020
1.9250
1.9290
1.9304
1.9210
-0.22%
0%
Oct 25, 2020
1.9293
1.9306
1.9316
1.9270
-0.18%
0%
Oct 23, 2020
1.9328
1.9358
1.9363
1.9273
-0.12%
0%
Oct 22, 2020
1.9352
1.9334
1.9380
1.9279
0.11%
0%
Oct 21, 2020
1.9330
1.9449
1.9528
1.9309
-0.60%
0%
Oct 20, 2020
1.9446
1.9464
1.9498
1.9404
-0.11%
0%
Oct 19, 2020
1.9469
1.9545
1.9561
1.9416
-0.39%
0%
Oct 18, 2020
1.9544
1.9527
1.9548
1.9521
0.07%
0%
Oct 16, 2020
1.9531
1.9472
1.9553
1.9418
0.32%
0%
Oct 15, 2020
1.9469
1.9593
1.9646
1.9451
-0.65%
0%
Oct 14, 2020
1.9596
1.9583
1.9618
1.9545
0.09%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun