Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Nov 13, 2020
2,771.91
2,773.03
2,778.75
2,761.15
0.04%
0%
Nov 12, 2020
2,770.71
2,786.38
2,797.47
2,766.69
-0.39%
0%
Nov 11, 2020
2,781.69
2,786.60
2,793.15
2,774.10
-0.05%
0%
Nov 10, 2020
2,783.08
2,805.14
2,817.33
2,784.15
-0.74%
0%
Nov 9, 2020
2,803.72
2,850.25
2,874.24
2,797.44
-1.60%
0%
Nov 6, 2020
2,849.18
2,876.84
2,887.99
2,849.60
-0.91%
0%
Nov 5, 2020
2,875.34
2,903.98
2,924.49
2,873.32
-0.91%
0%
Nov 4, 2020
2,901.60
2,908.54
2,917.21
2,871.70
-0.17%
0%
Nov 3, 2020
2,906.58
2,928.22
2,945.78
2,894.26
-0.53%
0%
Nov 2, 2020
2,922.16
2,905.45
2,929.42
2,894.58
0.61%
0%
Oct 30, 2020
2,904.32
2,898.18
2,908.50
2,887.02
0.28%
0%
Oct 29, 2020
2,896.19
2,874.51
2,902.32
2,863.45
0.78%
0%
Oct 28, 2020
2,873.82
2,889.13
2,899.00
2,862.18
-0.47%
0%
Oct 27, 2020
2,887.39
2,888.07
2,900.69
2,882.09
0.04%
0%
Oct 26, 2020
2,886.12
2,884.60
2,896.31
2,869.92
0.01%
0%
Oct 23, 2020
2,885.71
2,880.85
2,889.24
2,870.68
0.22%
0%
Oct 22, 2020
2,879.33
2,864.92
2,888.55
2,854.59
0.57%
0%
Oct 21, 2020
2,862.96
2,914.06
2,924.53
2,862.42
-1.66%
0%
Oct 20, 2020
2,911.21
2,914.46
2,922.65
2,907.30
-0.03%
0%
Oct 19, 2020
2,912.06
2,916.77
2,927.18
2,910.77
-0.13%
0%
Oct 16, 2020
2,915.92
2,912.23
2,922.55
2,896.03
0.19%
0%
Oct 15, 2020
2,910.27
2,920.73
2,921.39
2,898.11
-0.27%
0%
Oct 14, 2020
2,918.09
2,939.34
2,944.95
2,917.78
-0.66%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun