Dividends Calendar Earnings Calendar

CADEGP  |  CAD / EGP

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 11.8691 11.9008
11.9262
11.8723
0.06% 0%
Nov 12, 2020 11.8618 11.9831
12.0023
11.8786
-0.66% 0%
Nov 11, 2020 11.9412 12.0089
12.0396
11.9378
-0.22% 0%
Nov 10, 2020 11.9678 12.0455
12.0597
11.9656
-0.33% 0%
Nov 9, 2020 12.0080 12.0043
12.1138
11.9717
0.26% 0%
Nov 6, 2020 11.9764 12.0239
12.0534
11.9789
-0.08% 0%
Nov 5, 2020 11.9865 11.9635
12.0575
11.9046
0.54% 0%
Nov 4, 2020 11.9227 11.9650
12.0128
11.8197
-0.01% 0%
Nov 3, 2020 11.9233 11.9078
12.0104
11.8647
0.40% 0%
Nov 2, 2020 11.8759 11.7865
11.9087
11.7381
1.09% 0%
Oct 30, 2020 11.7484 11.7841
11.8240
11.7607
0.05% 0%
Oct 29, 2020 11.7431 11.7832
11.8267
11.7243
-0.04% 0%
Oct 28, 2020 11.7475 11.9142
11.9256
11.7736
-1.14% 0%
Oct 27, 2020 11.8829 11.8858
11.9666
11.8814
0.31% 0%
Oct 26, 2020 11.8462 11.9586
11.9730
11.8706
-0.71% 0%
Oct 23, 2020 11.9314 11.9604
11.9860
11.9363
0.08% 0%
Oct 22, 2020 11.9223 11.9418
11.9867
11.9111
0.17% 0%
Oct 21, 2020 11.9020 11.9610
12.0206
11.9365
-0.13% 0%
Oct 20, 2020 11.9175 11.9012
12.0520
11.8558
0.49% 0%
Oct 19, 2020 11.8597 11.8965
11.9545
11.8691
-0.04% 0%
Oct 16, 2020 11.8650 11.8750
11.9165
11.8594
0.25% 0%
Oct 15, 2020 11.8354 11.9446
11.9473
11.8145
-0.56% 0%
Oct 14, 2020 11.9020 11.9416
11.9682
11.8858
-0.01% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!