Dividends Calendar Earnings Calendar
CADJPY

CADJPY | CAD/JPY

Category: currencies

    Quick infos



      Top Stories (CADJPY)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Jul 6, 2022 103.77 104.00
        104.29
        103.71
        		 -0.22% 0%
        Jul 5, 2022 104.00 105.94
        106.12
        103.65
        		 -1.41% 0%
        Jul 4, 2022 105.49 105.04
        105.60
        104.47
        		 0.53% 0%
        Jul 1, 2022 104.93 105.43
        105.68
        104.15
        		 -0.48% 0%
        Jun 30, 2022 105.44 105.94
        106.11
        105.14
        		 -0.45% 0%
        Jun 29, 2022 105.92 105.74
        106.46
        105.44
        		 0.20% 0%
        Jun 28, 2022 105.71 105.15
        106.25
        104.94
        		 0.55% 0%
        Jun 27, 2022 105.13 104.83
        105.26
        104.19
        		 0.31% 0%
        Jun 24, 2022 104.81 103.84
        104.93
        103.49
        		 0.96% 0%
        Jun 23, 2022 103.81 105.25
        105.26
        103.52
        		 -1.35% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Other stocks 

        s bac aap pdco wba symc lrcx kr cah schw ryaay bkng 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Intelligent Investor
        Buy on Amazon

        Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

        The best book on investing ever written.
        -- Warren Buffet