Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Nov 13, 2020
15.5247
15.7122
15.7316
15.4867
-1.11%
0%
Nov 12, 2020
15.6989
15.6704
15.7527
15.5947
0.22%
0%
Nov 11, 2020
15.6644
15.6004
15.7919
15.5264
0.52%
0%
Nov 10, 2020
15.5834
15.6366
15.7381
15.5748
-0.29%
0%
Nov 9, 2020
15.6281
15.7618
15.8004
15.4505
-0.66%
0%
Nov 6, 2020
15.7317
15.8744
15.9656
15.7238
-0.75%
0%
Nov 5, 2020
15.8507
15.9365
16.0046
15.7573
-0.33%
0%
Nov 4, 2020
15.9028
16.0867
16.5737
15.9139
-1.01%
0%
Nov 3, 2020
16.0652
16.1721
16.2032
15.9890
-0.64%
0%
Nov 2, 2020
16.1682
15.9116
16.2260
15.8907
1.73%
0%
Oct 30, 2020
15.8930
16.0508
16.1151
15.8847
-0.97%
0%
Oct 29, 2020
16.0479
15.9787
16.1166
15.9059
0.47%
0%
Oct 28, 2020
15.9736
15.9559
16.1117
15.8475
0.17%
0%
Oct 27, 2020
15.9468
15.8471
15.9718
15.8102
0.73%
0%
Oct 26, 2020
15.8315
15.8952
16.0273
15.8329
-0.43%
0%
Oct 23, 2020
15.8994
15.9573
16.0056
15.8560
-0.31%
0%
Oct 22, 2020
15.9482
16.0567
16.1185
15.9417
-0.61%
0%
Oct 21, 2020
16.0461
16.0914
16.1038
16.0005
-0.23%
0%
Oct 20, 2020
16.0835
16.0683
16.1204
16.0295
0.17%
0%
Oct 19, 2020
16.0564
16.0104
16.1493
15.9698
0.25%
0%
Oct 16, 2020
16.0159
16.0958
16.1644
15.9951
-0.45%
0%
Oct 15, 2020
16.0886
16.2355
16.3400
16.0726
-0.83%
0%
Oct 14, 2020
16.2240
16.2591
16.3404
16.1693
-0.13%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun
