Dividends Calendar Earnings Calendar

CADNAD  |  CAD / NAD

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 11.7990 11.9101
11.9363
11.7809
-0.85% 0%
Nov 12, 2020 11.9006 11.9693
12.0197
11.8483
-0.48% 0%
Nov 11, 2020 11.9581 11.9932
12.0478
11.9129
-0.22% 0%
Nov 10, 2020 11.9847 11.8207
12.0523
11.8096
1.43% 0%
Nov 9, 2020 11.8158 11.9435
12.0114
11.7306
-0.98% 0%
Nov 6, 2020 11.9328 12.0243
12.0914
11.9292
-0.72% 0%
Nov 5, 2020 12.0195 12.0792
12.1667
12.0094
-0.38% 0%
Nov 4, 2020 12.0650 12.2338
12.3743
12.0591
-1.28% 0%
Nov 3, 2020 12.2217 12.2684
12.2782
12.1648
-0.29% 0%
Nov 2, 2020 12.2572 12.2044
12.2948
12.1542
0.57% 0%
Oct 30, 2020 12.1875 12.3076
12.3440
12.1519
-0.89% 0%
Oct 29, 2020 12.2968 12.2880
12.3726
12.2247
0.10% 0%
Oct 28, 2020 12.2842 12.2881
12.4144
12.2477
0.00% 0%
Oct 27, 2020 12.2841 12.2739
12.3323
12.2058
0.14% 0%
Oct 26, 2020 12.2671 12.3313
12.3933
12.2311
-0.51% 0%
Oct 23, 2020 12.3299 12.3415
12.3888
12.3047
-0.02% 0%
Oct 22, 2020 12.3319 12.4184
12.4600
12.3228
-0.62% 0%
Oct 21, 2020 12.4093 12.5571
12.5778
12.3869
-1.09% 0%
Oct 20, 2020 12.5457 12.5224
12.5721
12.4939
0.26% 0%
Oct 19, 2020 12.5129 12.5533
12.5771
12.4607
-0.27% 0%
Oct 16, 2020 12.5466 12.5842
12.6093
12.5067
-0.18% 0%
Oct 15, 2020 12.5698 12.5837
12.6736
12.5660
-0.01% 0%
Oct 14, 2020 12.5713 12.5447
12.6237
12.5126
0.30% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?