Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Nov 13, 2020
0.2931
0.2931
0.2936
0.2923
0.00%
0%
Nov 12, 2020
0.2930
0.2948
0.2949
0.2928
-0.61%
0%
Nov 11, 2020
0.2948
0.2954
0.2960
0.2944
-0.20%
0%
Nov 10, 2020
0.2954
0.2960
0.2964
0.2950
-0.19%
0%
Nov 9, 2020
0.2960
0.2956
0.2978
0.2955
0.11%
0%
Nov 8, 2020
0.2957
0.2952
0.2958
0.2949
0.30%
0%
Nov 6, 2020
0.2948
0.2943
0.2957
0.2940
0.16%
0%
Nov 5, 2020
0.2943
0.2933
0.2955
0.2922
0.34%
0%
Nov 4, 2020
0.2933
0.2939
0.2940
0.2895
-0.16%
0%
Nov 3, 2020
0.2938
0.2912
0.2939
0.2906
0.87%
0%
Nov 2, 2020
0.2913
0.2880
0.2914
0.2880
1.13%
0%
Nov 1, 2020
0.2880
0.2891
0.2891
0.2880
-0.38%
0%
Oct 30, 2020
0.2891
0.2891
0.2899
0.2885
0.00%
0%
Oct 29, 2020
0.2891
0.2892
0.2900
0.2875
-0.05%
0%
Oct 28, 2020
0.2892
0.2918
0.2922
0.2888
-0.91%
0%
Oct 27, 2020
0.2919
0.2915
0.2930
0.2915
0.13%
0%
Oct 26, 2020
0.2915
0.2929
0.2930
0.2911
-0.45%
0%
Oct 25, 2020
0.2928
0.2931
0.2932
0.2925
-0.15%
0%
Oct 23, 2020
0.2933
0.2931
0.2937
0.2926
0.06%
0%
Oct 22, 2020
0.2931
0.2927
0.2934
0.2922
0.15%
0%
Oct 21, 2020
0.2927
0.2935
0.2943
0.2925
-0.26%
0%
Oct 20, 2020
0.2934
0.2919
0.2938
0.2914
0.52%
0%
Oct 19, 2020
0.2919
0.2921
0.2928
0.2917
-0.06%
0%
Oct 18, 2020
0.2921
0.2918
0.2921
0.2918
0.05%
0%
Oct 16, 2020
0.2919
0.2910
0.2922
0.2908
0.28%
0%
Oct 15, 2020
0.2911
0.2927
0.2929
0.2903
-0.56%
0%
Oct 14, 2020
0.2927
0.2930
0.2934
0.2924
-0.08%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun