Dividends Calendar Earnings Calendar

CADPKR  |  CAD / PKR

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 120.290 120.315
120.710
119.750
0.46% 0%
Nov 12, 2020 119.740 121.250
122.755
120.205
-0.61% 0%
Nov 11, 2020 120.470 122.280
122.520
120.900
-0.93% 0%
Nov 10, 2020 121.600 122.035
122.695
121.385
-0.07% 0%
Nov 9, 2020 121.680 121.860
122.800
121.735
0.12% 0%
Nov 6, 2020 121.530 122.235
122.355
121.265
-0.33% 0%
Nov 5, 2020 121.930 121.775
122.705
120.945
0.72% 0%
Nov 4, 2020 121.060 121.900
122.395
120.015
-0.53% 0%
Nov 3, 2020 121.710 121.160
122.165
120.800
0.79% 0%
Nov 2, 2020 120.760 120.495
121.170
119.795
0.54% 0%
Oct 30, 2020 120.110 120.510
120.870
119.990
-0.01% 0%
Oct 29, 2020 120.120 120.590
120.960
119.600
-0.20% 0%
Oct 28, 2020 120.360 122.175
122.250
120.300
-1.20% 0%
Oct 27, 2020 121.820 121.905
122.590
121.725
0.20% 0%
Oct 26, 2020 121.580 122.975
123.040
121.705
-0.98% 0%
Oct 23, 2020 122.780 123.225
123.580
122.300
0.24% 0%
Oct 22, 2020 122.490 123.250
123.610
122.620
-0.15% 0%
Oct 21, 2020 122.680 123.465
124.240
122.940
-0.02% 0%
Oct 20, 2020 122.710 123.295
124.000
122.460
-0.20% 0%
Oct 19, 2020 122.950 123.210
123.745
122.675
0.02% 0%
Oct 16, 2020 122.930 123.400
123.490
122.560
-0.12% 0%
Oct 15, 2020 123.080 124.240
124.645
122.435
-0.41% 0%
Oct 14, 2020 123.590 124.480
124.865
123.765
-0.30% 0%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!