Dividends Calendar Earnings Calendar

CADTWD  |  CAD / TWD

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 21.6665 21.7052
21.7633
21.6204
-0.12% 0%
Nov 12, 2020 21.6922 21.8431
21.8894
21.6760
-0.61% 0%
Nov 11, 2020 21.8249 21.9398
21.9826
21.8186
-0.48% 0%
Nov 10, 2020 21.9310 22.0171
22.0432
21.8986
-0.35% 0%
Nov 9, 2020 22.0072 21.8953
22.1060
21.8451
0.60% 0%
Nov 6, 2020 21.8753 21.8599
21.9697
21.7698
0.12% 0%
Nov 5, 2020 21.8501 21.7405
21.9233
21.6961
0.58% 0%
Nov 4, 2020 21.7241 21.7873
21.8505
21.5330
-0.26% 0%
Nov 3, 2020 21.7801 21.6255
21.8468
21.5941
0.81% 0%
Nov 2, 2020 21.6044 21.4691
21.6285
21.3852
0.68% 0%
Oct 30, 2020 21.4578 21.4681
21.5347
21.2927
-0.00% 0%
Oct 29, 2020 21.4579 21.4730
21.5453
21.3528
0.00% 0%
Oct 28, 2020 21.4579 21.6927
21.7063
21.4350
-1.02% 0%
Oct 27, 2020 21.6797 21.6625
21.7586
21.6378
0.15% 0%
Oct 26, 2020 21.6479 21.7967
21.8685
21.6378
-0.72% 0%
Oct 23, 2020 21.8042 21.8638
21.8801
21.7558
-0.25% 0%
Oct 22, 2020 21.8599 21.8248
21.8776
21.7290
0.23% 0%
Oct 21, 2020 21.8100 21.8764
21.9218
21.8046
-0.21% 0%
Oct 20, 2020 21.8550 21.7889
21.9075
21.7411
0.39% 0%
Oct 19, 2020 21.7710 21.8265
21.8701
21.7764
-0.17% 0%
Oct 16, 2020 21.8082 21.7465
21.8413
21.7176
0.32% 0%
Oct 15, 2020 21.7394 21.8792
21.9021
21.7058
-0.58% 0%
Oct 14, 2020 21.8671 21.8791
21.9847
21.8174
-0.03% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?