Dividends Calendar Earnings Calendar

CADUAH  |  CAD / UAH

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 21.4008 21.4332
21.4501
21.3438
-0.11% 0%
Nov 12, 2020 21.4251 21.5936
21.6199
21.4192
-0.71% 0%
Nov 11, 2020 21.5776 21.6256
21.6688
21.5504
-0.13% 0%
Nov 10, 2020 21.6064 21.6062
21.7072
21.5596
0.04% 0%
Nov 9, 2020 21.5975 21.5549
21.7468
21.5417
0.23% 0%
Nov 6, 2020 21.5476 21.6339
21.7978
21.4580
-0.30% 0%
Nov 5, 2020 21.6118 21.5982
21.7308
21.4881
0.23% 0%
Nov 4, 2020 21.5620 21.7526
21.8141
21.4382
-0.73% 0%
Nov 3, 2020 21.7215 21.6702
21.8020
21.6335
0.34% 0%
Nov 2, 2020 21.6483 21.4216
21.6719
21.3260
1.19% 0%
Oct 30, 2020 21.3940 21.3542
21.4637
21.3049
0.24% 0%
Oct 29, 2020 21.3431 21.3243
21.4030
21.2460
0.14% 0%
Oct 28, 2020 21.3136 21.5201
21.5348
21.2973
-0.90% 0%
Oct 27, 2020 21.5075 21.4513
21.5955
21.4440
0.35% 0%
Oct 26, 2020 21.4321 21.5632
21.5746
21.4237
-0.62% 0%
Oct 23, 2020 21.5650 21.5525
21.5973
21.5032
0.18% 0%
Oct 22, 2020 21.5257 21.4859
21.5755
21.4337
0.27% 0%
Oct 21, 2020 21.4686 21.5812
21.6656
21.4761
-0.38% 0%
Oct 20, 2020 21.5496 21.5149
21.6208
21.4681
0.22% 0%
Oct 19, 2020 21.5020 21.4974
21.5870
21.4879
0.03% 0%
Oct 16, 2020 21.4966 21.4394
21.5268
21.4035
0.32% 0%
Oct 15, 2020 21.4286 21.5612
21.5661
21.3736
-0.51% 0%
Oct 14, 2020 21.5378 21.5693
21.6105
21.5284
-0.07% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.