Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Nov 13, 2020
420.05
423.58
429.23
420.90
-0.84%
0%
Nov 12, 2020
423.61
425.39
425.61
422.61
0.23%
0%
Nov 11, 2020
422.65
426.07
427.58
423.57
-0.15%
0%
Nov 10, 2020
423.28
426.43
427.67
424.85
-0.76%
0%
Nov 9, 2020
426.51
424.30
431.38
423.93
-2.24%
0%
Nov 6, 2020
436.28
438.22
438.71
424.17
-0.47%
0%
Nov 5, 2020
438.34
439.11
440.64
425.72
-0.17%
0%
Nov 4, 2020
439.07
429.55
440.64
423.56
2.89%
0%
Nov 3, 2020
426.75
426.82
431.81
425.38
0.65%
0%
Nov 2, 2020
423.98
419.05
428.83
417.32
1.85%
0%
Oct 30, 2020
416.26
418.83
425.83
417.71
0.05%
0%
Oct 29, 2020
416.07
416.54
420.25
414.75
0.50%
0%
Oct 28, 2020
413.98
420.90
422.07
416.20
-1.65%
0%
Oct 27, 2020
420.92
419.52
427.50
419.26
0.98%
0%
Oct 26, 2020
416.85
422.28
424.90
418.46
-0.75%
0%
Oct 23, 2020
420.00
421.18
425.45
420.24
0.33%
0%
Oct 22, 2020
418.62
423.52
425.96
419.98
-1.16%
0%
Oct 21, 2020
423.54
424.54
426.45
422.04
0.44%
0%
Oct 20, 2020
421.68
424.69
430.02
422.40
-0.05%
0%
Oct 19, 2020
421.91
424.65
427.15
423.61
0.03%
0%
Oct 16, 2020
421.77
422.43
432.20
421.67
-0.16%
0%
Oct 15, 2020
422.45
425.10
431.55
421.55
0.04%
0%
Oct 14, 2020
422.28
422.41
436.14
421.78
0.61%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun
