Dividends Calendar Earnings Calendar

CADZAR  |  CAD / ZAR

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 11.7884 11.8912
11.9362
11.7791
-0.93% 0%
Nov 12, 2020 11.8991 11.9701
12.0196
11.8487
-0.48% 0%
Nov 11, 2020 11.9568 11.9955
12.0485
11.9115
-0.25% 0%
Nov 10, 2020 11.9870 11.8203
12.0541
11.8087
1.45% 0%
Nov 9, 2020 11.8154 11.9435
12.0119
11.7289
-0.98% 0%
Nov 6, 2020 11.9329 12.0241
12.0901
11.9215
-0.72% 0%
Nov 5, 2020 12.0195 12.0857
12.1673
12.0063
-0.48% 0%
Nov 4, 2020 12.0772 12.2402
12.3770
12.0535
-1.22% 0%
Nov 3, 2020 12.2265 12.2683
12.2766
12.1641
-0.33% 0%
Nov 2, 2020 12.2671 12.1997
12.2949
12.1493
0.60% 0%
Oct 30, 2020 12.1941 12.3057
12.3442
12.1512
-0.83% 0%
Oct 29, 2020 12.2963 12.3031
12.3724
12.2240
-0.03% 0%
Oct 28, 2020 12.2994 12.2877
12.4164
12.2481
0.15% 0%
Oct 27, 2020 12.2813 12.2895
12.3341
12.2066
-0.05% 0%
Oct 26, 2020 12.2873 12.3434
12.3931
12.2252
-0.37% 0%
Oct 23, 2020 12.3330 12.3429
12.3884
12.3033
0.03% 0%
Oct 22, 2020 12.3290 12.4192
12.4603
12.3228
-0.64% 0%
Oct 21, 2020 12.4085 12.5569
12.5796
12.3884
-1.09% 0%
Oct 20, 2020 12.5455 12.5190
12.5721
12.5015
0.29% 0%
Oct 19, 2020 12.5095 12.5533
12.5594
12.4602
-0.32% 0%
Oct 16, 2020 12.5494 12.6021
12.6094
12.4988
-0.36% 0%
Oct 15, 2020 12.5946 12.5631
12.6744
12.5526
0.23% 0%
Oct 14, 2020 12.5656 12.5417
12.6237
12.5114
0.28% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.