Dividends Calendar Earnings Calendar

CHFARS  |  CHF / ARS

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 82.9089 82.9090
82.9766
82.6840
-0.00% 0%
Oct 1, 2020 82.9125 82.7180
83.1360
82.6507
0.27% 0%
Sep 30, 2020 82.6856 82.7741
83.1423
82.3711
-0.09% 0%
Sep 29, 2020 82.7642 82.2572
82.8327
82.2038
0.64% 0%
Sep 28, 2020 82.2340 81.6281
83.6445
81.4965
0.90% 0%
Sep 25, 2020 81.4978 81.7730
81.9332
81.3981
-0.29% 0%
Sep 24, 2020 81.7368 81.8641
82.1085
81.6029
-0.02% 0%
Sep 23, 2020 81.7550 82.2026
82.2959
81.8266
-0.36% 0%
Sep 22, 2020 82.0533 82.5536
82.7083
82.0708
-0.60% 0%
Sep 21, 2020 82.5517 82.6347
82.8802
82.2159
0.09% 0%
Sep 18, 2020 82.4770 82.9186
82.9963
82.5826
-0.48% 0%
Sep 17, 2020 82.8766 82.6727
82.9506
82.2539
0.39% 0%
Sep 16, 2020 82.5528 82.7078
83.0657
82.5499
-0.20% 0%
Sep 15, 2020 82.7150 82.6233
83.0049
82.5687
0.11% 0%
Sep 14, 2020 82.6269 82.2815
82.9267
82.2363
0.37% 0%
Sep 11, 2020 82.3212 82.1217
82.4809
82.0508
0.40% 0%
Sep 10, 2020 81.9939 81.8558
82.7044
81.7751
0.30% 0%
Sep 9, 2020 81.7465 81.3249
81.9837
81.1989
0.55% 0%
Sep 8, 2020 81.2963 81.4769
81.5862
81.0601
-0.20% 0%
Sep 7, 2020 81.4580 81.5225
81.6461
81.2688
0.00% 0%
Sep 4, 2020 81.4580 81.7462
81.7912
81.1802
-0.30% 0%
Sep 3, 2020 81.7042 81.6200
81.8883
81.2393
0.15% 0%
Sep 2, 2020 81.5787 81.6417
81.6956
81.2531
-0.07% 0%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!