Dividends Calendar Earnings Calendar

CHFCLP  |  CHF / CLP

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 839.87 832.00
842.64
830.87
1.04% 0%
Nov 12, 2020 831.24 822.65
832.70
822.07
1.14% 0%
Nov 11, 2020 821.84 824.66
828.73
817.12
-0.22% 0%
Nov 10, 2020 823.66 829.24
834.65
823.94
-0.61% 0%
Nov 9, 2020 828.70 834.99
845.18
824.37
-0.59% 0%
Nov 6, 2020 833.65 836.17
849.70
833.84
-0.23% 0%
Nov 5, 2020 835.61 826.10
836.93
824.71
1.27% 0%
Nov 4, 2020 825.16 832.56
836.94
825.28
-0.78% 0%
Nov 3, 2020 831.65 835.48
838.77
824.75
-0.36% 0%
Nov 2, 2020 834.67 843.39
845.18
832.50
-0.98% 0%
Oct 30, 2020 842.93 843.03
845.44
839.32
0.02% 0%
Oct 29, 2020 842.76 849.56
851.25
838.91
-0.75% 0%
Oct 28, 2020 849.15 850.76
854.49
847.31
-0.12% 0%
Oct 27, 2020 850.20 854.11
855.67
845.33
-0.41% 0%
Oct 26, 2020 853.75 858.42
863.69
853.68
-0.41% 0%
Oct 23, 2020 857.28 858.48
863.47
855.54
-0.11% 0%
Oct 22, 2020 858.21 864.72
868.63
857.38
-0.70% 0%
Oct 21, 2020 864.24 866.52
870.62
864.02
-0.22% 0%
Oct 20, 2020 866.17 865.76
870.10
862.62
0.17% 0%
Oct 19, 2020 864.68 867.40
874.24
863.42
-0.27% 0%
Oct 16, 2020 866.99 878.65
880.10
866.88
-1.30% 0%
Oct 15, 2020 878.44 874.13
880.46
872.27
0.56% 0%
Oct 14, 2020 873.58 872.92
877.35
870.84
0.11% 0%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!