Dividends Calendar Earnings Calendar

CHFCZK  |  CHF / CZK

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 24.4340 24.5770
24.6105
24.4440
-0.44% 0%
Nov 12, 2020 24.5430 24.4505
24.6010
24.4330
0.50% 0%
Nov 11, 2020 24.4210 24.4260
24.5760
24.3715
0.08% 0%
Nov 10, 2020 24.4010 24.5555
24.6225
24.3900
-0.51% 0%
Nov 9, 2020 24.5270 24.8690
24.9070
24.4845
-1.14% 0%
Nov 6, 2020 24.8090 24.8955
25.0330
24.8140
-0.27% 0%
Nov 5, 2020 24.8750 25.0695
25.1400
24.8140
-0.74% 0%
Nov 4, 2020 25.0600 25.0950
25.3840
24.8050
0.02% 0%
Nov 3, 2020 25.0550 25.3320
25.3620
25.0360
-0.95% 0%
Nov 2, 2020 25.2960 25.5330
25.5645
25.2990
-0.69% 0%
Oct 30, 2020 25.4720 25.5835
25.6865
25.4260
-0.43% 0%
Oct 29, 2020 25.5820 25.6615
25.7255
25.5405
-0.27% 0%
Oct 28, 2020 25.6520 25.4995
25.7145
25.4450
0.74% 0%
Oct 27, 2020 25.4640 25.4585
25.5380
25.4045
0.13% 0%
Oct 26, 2020 25.4320 25.3580
25.5050
25.3070
0.37% 0%
Oct 23, 2020 25.3390 25.3700
25.4915
25.3160
-0.04% 0%
Oct 22, 2020 25.3480 25.3455
25.4700
25.3075
0.14% 0%
Oct 21, 2020 25.3120 25.2965
25.4535
25.2160
0.06% 0%
Oct 20, 2020 25.2970 25.4525
25.4970
25.2890
-0.42% 0%
Oct 19, 2020 25.4040 25.4615
25.5495
25.3505
-0.15% 0%
Oct 16, 2020 25.4430 25.5260
25.6035
25.3580
-0.24% 0%
Oct 15, 2020 25.5030 25.3845
25.6345
25.3370
0.60% 0%
Oct 14, 2020 25.3510 25.4635
25.6025
25.3500
-0.33% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet