Dividends Calendar Earnings Calendar

CHFEGP  |  CHF / EGP

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 17.0756 17.0975
17.1407
17.0742
0.24% 0%
Nov 12, 2020 17.0345 17.0591
17.1574
17.0103
0.21% 0%
Nov 11, 2020 16.9990 17.1001
17.1317
16.9762
-0.22% 0%
Nov 10, 2020 17.0361 17.1529
17.1952
17.0168
-0.35% 0%
Nov 9, 2020 17.0953 17.4222
17.4590
17.1360
-1.52% 0%
Nov 6, 2020 17.3585 17.3514
17.4712
17.3093
0.38% 0%
Nov 5, 2020 17.2932 17.2199
17.3902
17.1881
0.80% 0%
Nov 4, 2020 17.1557 17.2211
17.3165
17.0752
-0.01% 0%
Nov 3, 2020 17.1579 17.1238
17.2574
17.0798
0.48% 0%
Nov 2, 2020 17.0764 17.1399
17.1893
17.0718
0.07% 0%
Oct 30, 2020 17.0647 17.1444
17.1857
17.1127
-0.16% 0%
Oct 29, 2020 17.0926 17.2423
17.2765
17.1136
-0.54% 0%
Oct 28, 2020 17.1846 17.2903
17.3071
17.1928
-0.32% 0%
Oct 27, 2020 17.2406 17.2965
17.3689
17.2431
0.01% 0%
Oct 26, 2020 17.2395 17.3630
17.3930
17.2807
-0.42% 0%
Oct 23, 2020 17.3115 17.3190
17.3918
17.2704
0.28% 0%
Oct 22, 2020 17.2638 17.3385
17.3791
17.2769
-0.08% 0%
Oct 21, 2020 17.2775 17.3108
17.4254
17.2747
0.15% 0%
Oct 20, 2020 17.2509 17.2584
17.4895
17.1901
0.37% 0%
Oct 19, 2020 17.1865 17.1511
17.2936
17.0944
0.48% 0%
Oct 16, 2020 17.1038 17.1557
17.2111
17.1313
0.02% 0%
Oct 15, 2020 17.1001 17.1810
17.2089
17.0748
-0.11% 0%
Oct 14, 2020 17.1188 17.1448
17.2272
17.0559
0.18% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis