Dividends Calendar   Earnings Calendar

CHFGBP  |  CHF / GBP

Historical Data

Date Price Open High Low Vol Change ER
Apr 2 0.7669 0.7672
0.7689
0.7665
0.00% 0%
Apr 1 0.7669 0.7690
0.7695
0.7653
-0.22% 0%
Mar 31 0.7686 0.7724
0.7731
0.7669
-0.45% 0%
Mar 30 0.7721 0.7735
0.7743
0.7702
-0.13% 0%
Mar 29 0.7731 0.7720
0.7743
0.7681
0.13% 0%
Mar 26 0.7721 0.7746
0.7755
0.7699
-0.27% 0%
Mar 25 0.7742 0.7808
0.7815
0.7742
-0.81% 0%
Mar 24 0.7805 0.7786
0.7814
0.7778
0.30% 0%
Mar 23 0.7782 0.7813
0.7827
0.7763
-0.37% 0%
Mar 22 0.7811 0.7763
0.7832
0.7754
0.74% 0%
Mar 19 0.7754 0.7746
0.7771
0.7721
0.13% 0%
Mar 18 0.7744 0.7760
0.7772
0.7713
-0.19% 0%
Mar 17 0.7759 0.7786
0.7792
0.7740
-0.30% 0%
Mar 16 0.7782 0.7758
0.7821
0.7749
0.32% 0%
Mar 15 0.7757 0.7735
0.7774
0.7708
0.48% 0%
Mar 12 0.7720 0.7732
0.7752
0.7702
-0.12% 0%
Mar 11 0.7729 0.7721
0.7759
0.7707
0.16% 0%
Mar 10 0.7717 0.7760
0.7764
0.7714
-0.49% 0%
Mar 9 0.7755 0.7721
0.7763
0.7697
0.47% 0%
Mar 8 0.7719 0.7762
0.7796
0.7720
-0.48% 0%
Mar 5 0.7756 0.7749
0.7815
0.7740
0.14% 0%
Mar 4 0.7745 0.7790
0.7808
0.7710
-0.54% 0%
Mar 3 0.7787 0.7834
0.7841
0.7784
-0.56% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.