Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Nov 13, 2020
15,498.36
15,490.58
15,566.32
15,462.80
0.31%
0%
Nov 12, 2020
15,450.17
15,353.17
15,520.27
15,342.30
0.77%
0%
Nov 11, 2020
15,331.81
15,351.84
15,419.32
15,320.61
-0.00%
0%
Nov 10, 2020
15,332.53
15,393.25
15,430.99
15,310.85
-0.29%
0%
Nov 9, 2020
15,377.04
15,788.89
15,817.01
15,378.10
-2.36%
0%
Nov 6, 2020
15,749.17
15,902.68
15,927.34
15,702.76
-0.88%
0%
Nov 5, 2020
15,888.99
15,954.67
15,994.08
15,754.00
-0.19%
0%
Nov 4, 2020
15,918.55
15,987.95
16,044.22
15,808.93
-0.28%
0%
Nov 3, 2020
15,963.62
15,932.10
16,001.11
15,872.24
0.36%
0%
Nov 2, 2020
15,907.11
15,971.39
16,050.50
15,898.36
-0.22%
0%
Oct 30, 2020
15,941.55
15,970.52
16,008.98
15,940.92
-0.16%
0%
Oct 29, 2020
15,967.67
16,061.72
16,093.54
15,941.79
-0.54%
0%
Oct 28, 2020
16,053.59
16,096.20
16,099.74
16,021.25
-0.20%
0%
Oct 27, 2020
16,085.38
16,139.70
16,199.51
16,073.20
-0.19%
0%
Oct 26, 2020
16,115.88
16,202.48
16,227.82
16,131.70
-0.49%
0%
Oct 23, 2020
16,195.00
16,161.40
16,235.74
16,116.10
0.34%
0%
Oct 22, 2020
16,139.35
16,159.58
16,213.91
16,111.79
0.06%
0%
Oct 21, 2020
16,129.39
16,158.55
16,211.16
16,124.42
-0.12%
0%
Oct 20, 2020
16,148.59
16,153.68
16,186.50
16,091.14
0.24%
0%
Oct 19, 2020
16,110.26
16,063.83
16,167.91
16,019.67
0.48%
0%
Oct 16, 2020
16,032.79
16,052.03
16,131.28
16,040.16
0.09%
0%
Oct 15, 2020
16,018.36
16,097.63
16,143.92
16,041.50
-0.25%
0%
Oct 14, 2020
16,057.76
16,079.34
16,147.38
16,051.95
0.12%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun
