Dividends Calendar Earnings Calendar

CHFINR  |  CHF / INR

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 81.666 81.645
81.778
81.376
0.08% 0%
Nov 12, 2020 81.600 81.166
81.777
81.109
0.60% 0%
Nov 11, 2020 81.115 81.174
81.315
80.928
-0.00% 0%
Nov 10, 2020 81.118 81.041
81.435
80.880
0.12% 0%
Nov 9, 2020 81.022 82.132
82.488
80.961
-1.32% 0%
Nov 6, 2020 82.102 81.753
82.479
81.554
0.46% 0%
Nov 5, 2020 81.723 81.464
81.868
81.366
0.38% 0%
Nov 4, 2020 81.416 81.803
82.091
81.124
-0.40% 0%
Nov 3, 2020 81.746 81.087
81.870
80.822
0.88% 0%
Nov 2, 2020 81.031 81.325
81.498
80.916
-0.32% 0%
Oct 30, 2020 81.293 81.223
81.563
81.147
0.08% 0%
Oct 29, 2020 81.225 81.479
81.755
81.099
-0.28% 0%
Oct 28, 2020 81.454 81.030
81.647
80.896
0.56% 0%
Oct 27, 2020 81.001 81.492
81.619
80.963
-0.58% 0%
Oct 26, 2020 81.472 81.647
81.717
81.410
-0.18% 0%
Oct 23, 2020 81.615 81.215
81.757
80.984
0.51% 0%
Oct 22, 2020 81.204 81.281
81.409
81.076
-0.05% 0%
Oct 21, 2020 81.243 80.985
81.661
80.924
0.36% 0%
Oct 20, 2020 80.952 80.642
81.165
80.508
0.50% 0%
Oct 19, 2020 80.551 80.284
80.686
80.059
0.37% 0%
Oct 16, 2020 80.251 80.243
80.414
80.028
0.03% 0%
Oct 15, 2020 80.223 80.165
80.477
80.134
0.14% 0%
Oct 14, 2020 80.114 80.216
80.397
79.951
-0.10% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?