Dividends Calendar Earnings Calendar

CHFISK  |  CHF / ISK

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 149.31 149.94
150.19
149.34
-0.26% 0%
Nov 12, 2020 149.71 150.02
150.46
149.74
-0.08% 0%
Nov 11, 2020 149.82 150.28
151.15
149.81
-0.15% 0%
Nov 10, 2020 150.04 150.39
150.75
149.89
-0.11% 0%
Nov 9, 2020 150.20 152.78
153.19
150.07
-1.63% 0%
Nov 6, 2020 152.70 153.06
153.49
152.67
-0.10% 0%
Nov 5, 2020 152.85 152.94
153.25
152.50
0.11% 0%
Nov 4, 2020 152.68 153.17
153.97
152.70
-0.16% 0%
Nov 3, 2020 152.92 153.04
153.33
152.54
0.07% 0%
Nov 2, 2020 152.81 153.71
154.14
152.75
-0.53% 0%
Oct 30, 2020 153.63 154.33
154.63
153.50
-0.36% 0%
Oct 29, 2020 154.18 154.26
154.98
154.11
0.06% 0%
Oct 28, 2020 154.09 154.05
154.82
153.89
0.15% 0%
Oct 27, 2020 153.86 154.03
154.25
153.74
0.01% 0%
Oct 26, 2020 153.84 153.48
154.36
153.35
0.33% 0%
Oct 23, 2020 153.34 153.33
154.24
153.15
0.11% 0%
Oct 22, 2020 153.17 152.90
153.62
152.72
0.32% 0%
Oct 21, 2020 152.68 152.95
153.74
152.68
-0.06% 0%
Oct 20, 2020 152.77 152.71
153.24
152.56
0.17% 0%
Oct 19, 2020 152.50 152.20
152.80
152.04
0.30% 0%
Oct 16, 2020 152.04 152.33
152.53
152.04
-0.07% 0%
Oct 15, 2020 152.15 152.22
152.96
152.13
0.10% 0%
Oct 14, 2020 152.00 151.64
152.43
151.53
0.36% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.