Dividends Calendar Earnings Calendar

CHFJMD  |  CHF / JMD

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 160.99 161.86
162.63
160.80
-0.52% 0%
Nov 12, 2020 161.82 161.31
162.56
160.94
0.33% 0%
Nov 11, 2020 161.29 161.74
162.02
160.68
0.27% 0%
Nov 10, 2020 160.86 160.35
161.92
159.64
0.31% 0%
Nov 9, 2020 160.36 162.78
163.10
159.75
-1.42% 0%
Nov 6, 2020 162.67 161.60
163.69
161.16
1.17% 0%
Nov 5, 2020 160.79 160.34
163.19
160.14
0.95% 0%
Nov 4, 2020 159.27 159.50
161.31
158.93
-0.15% 0%
Nov 3, 2020 159.51 157.91
160.69
157.81
1.14% 0%
Nov 2, 2020 157.71 158.46
159.61
157.41
-1.29% 0%
Oct 30, 2020 159.78 159.29
160.67
159.19
0.27% 0%
Oct 29, 2020 159.35 159.57
160.55
158.81
-0.13% 0%
Oct 28, 2020 159.57 160.14
160.45
159.13
-0.35% 0%
Oct 27, 2020 160.12 160.79
160.86
159.36
-0.43% 0%
Oct 26, 2020 160.80 161.58
161.72
160.56
0.32% 0%
Oct 23, 2020 160.29 160.62
161.89
159.85
-0.22% 0%
Oct 22, 2020 160.64 160.59
162.04
160.19
0.04% 0%
Oct 21, 2020 160.58 160.31
161.74
159.61
0.18% 0%
Oct 20, 2020 160.29 159.94
160.75
159.69
0.30% 0%
Oct 19, 2020 159.82 159.18
160.46
158.88
0.52% 0%
Oct 16, 2020 159.00 159.54
160.14
158.10
-0.35% 0%
Oct 15, 2020 159.55 159.05
160.21
158.52
0.34% 0%
Oct 14, 2020 159.02 158.87
159.68
157.83
0.09% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis