Dividends Calendar Earnings Calendar

CHFMAD  |  CHF / MAD

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 10.0069 10.0098
10.0293
9.9782
0.05% 0%
Nov 12, 2020 10.0021 9.9964
10.0305
9.9778
0.13% 0%
Nov 11, 2020 9.9890 9.9993
10.0343
9.9783
-0.02% 0%
Nov 10, 2020 9.9910 10.0213
10.0499
9.9790
-0.25% 0%
Nov 9, 2020 10.0164 10.1223
10.1556
10.0011
-0.92% 0%
Nov 6, 2020 10.1091 10.1137
10.1566
10.0792
-0.00% 0%
Nov 5, 2020 10.1092 10.0785
10.1252
10.0541
0.44% 0%
Nov 4, 2020 10.0653 10.0868
10.1125
10.0466
-0.09% 0%
Nov 3, 2020 10.0740 10.0532
10.0957
10.0332
0.29% 0%
Nov 2, 2020 10.0450 10.0708
10.0954
10.0340
-0.16% 0%
Oct 30, 2020 10.0610 10.0700
10.0920
10.0534
-0.08% 0%
Oct 29, 2020 10.0689 10.0921
10.1082
10.0518
-0.14% 0%
Oct 28, 2020 10.0828 10.0833
10.1102
10.0616
0.06% 0%
Oct 27, 2020 10.0772 10.0982
10.1150
10.0506
-0.12% 0%
Oct 26, 2020 10.0893 10.1096
10.1340
10.0811
-0.23% 0%
Oct 23, 2020 10.1128 10.1081
10.1475
10.0896
0.12% 0%
Oct 22, 2020 10.1004 10.1090
10.1246
10.0721
-0.01% 0%
Oct 21, 2020 10.1016 10.0917
10.1409
10.0756
0.19% 0%
Oct 20, 2020 10.0827 10.0970
10.1143
10.0702
-0.00% 0%
Oct 19, 2020 10.0829 10.0503
10.1039
10.0239
0.24% 0%
Oct 16, 2020 10.0588 10.0749
10.0940
10.0450
-0.13% 0%
Oct 15, 2020 10.0716 10.0726
10.1024
10.0597
0.08% 0%
Oct 14, 2020 10.0631 10.0760
10.0999
10.0590
-0.08% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.