Dividends Calendar Earnings Calendar

CHFNOK  |  CHF / NOK

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 10.0345 10.0266
10.0612
9.9938
0.12% 0%
Nov 12, 2020 10.0227 9.9061
10.0404
9.8680
1.23% 0%
Nov 11, 2020 9.9007 9.8465
9.9172
9.8002
0.67% 0%
Nov 10, 2020 9.8346 9.9018
9.9207
9.8197
-0.60% 0%
Nov 9, 2020 9.8938 10.1513
10.2304
9.8626
-2.48% 0%
Nov 6, 2020 10.1459 10.1447
10.2458
10.0997
0.04% 0%
Nov 5, 2020 10.1414 10.2184
10.2697
10.0922
-0.58% 0%
Nov 4, 2020 10.2008 10.2868
10.4535
10.1861
-0.56% 0%
Nov 3, 2020 10.2580 10.4020
10.4396
10.2340
-1.32% 0%
Nov 2, 2020 10.3947 10.3968
10.4672
10.3675
-0.02% 0%
Oct 30, 2020 10.3966 10.4226
10.5005
10.3445
-0.19% 0%
Oct 29, 2020 10.4166 10.2900
10.4925
10.2428
1.26% 0%
Oct 28, 2020 10.2866 10.1056
10.3063
10.0789
1.84% 0%
Oct 27, 2020 10.1007 10.1823
10.2023
10.0654
-0.77% 0%
Oct 26, 2020 10.1789 10.2086
10.2935
10.1599
-0.30% 0%
Oct 23, 2020 10.2095 10.1996
10.2471
10.1716
0.11% 0%
Oct 22, 2020 10.1980 10.1853
10.2145
10.1524
0.17% 0%
Oct 21, 2020 10.1803 10.2360
10.3123
10.1552
-0.50% 0%
Oct 20, 2020 10.2315 10.2338
10.2881
10.1990
-0.05% 0%
Oct 19, 2020 10.2364 10.2487
10.2893
10.1809
0.05% 0%
Oct 16, 2020 10.2308 10.2154
10.3394
10.2001
0.18% 0%
Oct 15, 2020 10.2126 10.1130
10.2912
10.1045
1.05% 0%
Oct 14, 2020 10.1069 10.0910
10.1382
10.0451
0.24% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?