Dividends Calendar Earnings Calendar

CHFTHB  |  CHF / THB

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 33.020 33.045
33.115
32.955
0.00% 0%
Nov 12, 2020 33.020 33.070
33.170
32.935
-0.09% 0%
Nov 11, 2020 33.050 33.140
33.210
32.925
-0.18% 0%
Nov 10, 2020 33.110 33.480
33.530
33.105
-1.08% 0%
Nov 9, 2020 33.470 34.045
34.080
33.430
-1.50% 0%
Nov 6, 2020 33.980 34.030
34.080
33.835
-0.09% 0%
Nov 5, 2020 34.010 33.960
34.135
33.910
0.24% 0%
Nov 4, 2020 33.930 34.030
34.120
33.895
-0.21% 0%
Nov 3, 2020 34.000 33.865
34.055
33.800
0.47% 0%
Nov 2, 2020 33.840 34.030
34.060
33.815
-0.32% 0%
Oct 30, 2020 33.950 34.090
34.150
33.965
-0.41% 0%
Oct 29, 2020 34.090 34.330
34.375
34.050
-0.64% 0%
Oct 28, 2020 34.310 34.350
34.395
34.165
-0.06% 0%
Oct 27, 2020 34.330 34.460
34.515
34.305
-0.35% 0%
Oct 26, 2020 34.450 34.615
34.645
34.430
-0.52% 0%
Oct 23, 2020 34.630 34.520
34.665
34.420
0.35% 0%
Oct 22, 2020 34.510 34.435
34.560
34.405
0.29% 0%
Oct 21, 2020 34.410 34.430
34.610
34.395
0.00% 0%
Oct 20, 2020 34.410 34.295
34.555
34.255
0.47% 0%
Oct 19, 2020 34.250 34.070
34.330
34.045
0.47% 0%
Oct 16, 2020 34.090 34.100
34.165
34.005
0.00% 0%
Oct 15, 2020 34.090 34.080
34.240
34.065
0.12% 0%
Oct 14, 2020 34.050 34.160
34.185
34.020
-0.26% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.