Dividends Calendar Earnings Calendar

CHFTWD  |  CHF / TWD

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 31.171 31.183
31.265
31.089
0.06% 0%
Nov 12, 2020 31.152 31.096
31.266
31.020
0.27% 0%
Nov 11, 2020 31.069 31.241
31.313
31.030
-0.48% 0%
Nov 10, 2020 31.219 31.352
31.403
31.120
-0.36% 0%
Nov 9, 2020 31.331 31.733
31.816
31.261
-1.18% 0%
Nov 6, 2020 31.706 31.545
31.851
31.449
0.61% 0%
Nov 5, 2020 31.513 31.293
31.573
31.238
0.81% 0%
Nov 4, 2020 31.259 31.374
31.511
31.133
-0.27% 0%
Nov 3, 2020 31.342 31.098
31.426
31.067
0.89% 0%
Nov 2, 2020 31.065 31.191
31.259
31.008
-0.33% 0%
Oct 30, 2020 31.168 31.233
31.340
30.965
-0.21% 0%
Oct 29, 2020 31.233 31.413
31.475
31.180
-0.55% 0%
Oct 28, 2020 31.405 31.481
31.504
31.322
-0.16% 0%
Oct 27, 2020 31.455 31.524
31.587
31.388
-0.16% 0%
Oct 26, 2020 31.504 31.656
31.786
31.481
-0.42% 0%
Oct 23, 2020 31.636 31.659
31.730
31.513
-0.06% 0%
Oct 22, 2020 31.654 31.687
31.750
31.552
-0.02% 0%
Oct 21, 2020 31.660 31.655
31.769
31.591
0.08% 0%
Oct 20, 2020 31.636 31.597
31.719
31.513
0.27% 0%
Oct 19, 2020 31.549 31.468
31.641
31.363
0.36% 0%
Oct 16, 2020 31.437 31.417
31.553
31.364
0.09% 0%
Oct 15, 2020 31.410 31.471
31.541
31.382
-0.13% 0%
Oct 14, 2020 31.451 31.412
31.570
31.327
0.16% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!