Dividends Calendar Earnings Calendar

CHFUAH  |  CHF / UAH

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 30.7886 30.7925
30.8368
30.6790
0.07% 0%
Nov 12, 2020 30.7681 30.7404
30.8999
30.7012
0.17% 0%
Nov 11, 2020 30.7170 30.7938
30.8477
30.6483
-0.13% 0%
Nov 10, 2020 30.7568 30.7673
30.8782
30.6383
0.03% 0%
Nov 9, 2020 30.7475 31.2833
31.3470
30.7371
-1.55% 0%
Nov 6, 2020 31.2309 31.2194
31.6195
31.0860
0.16% 0%
Nov 5, 2020 31.1799 31.0877
31.3291
31.0471
0.50% 0%
Nov 4, 2020 31.0258 31.3086
31.4188
31.0431
-0.74% 0%
Nov 3, 2020 31.2578 31.1623
31.3344
31.1199
0.42% 0%
Nov 2, 2020 31.1279 31.1510
31.2061
31.0011
0.17% 0%
Oct 30, 2020 31.0751 31.0676
31.1904
31.0231
0.03% 0%
Oct 29, 2020 31.0660 31.2037
31.2655
31.0118
-0.36% 0%
Oct 28, 2020 31.1782 31.2311
31.2569
31.1185
-0.09% 0%
Oct 27, 2020 31.2048 31.2163
31.3189
31.1722
0.05% 0%
Oct 26, 2020 31.1897 31.3080
31.3357
31.1948
-0.32% 0%
Oct 23, 2020 31.2890 31.2085
31.3576
31.1152
0.38% 0%
Oct 22, 2020 31.1697 31.1955
31.2370
31.1189
0.02% 0%
Oct 21, 2020 31.1647 31.2339
31.3391
31.1852
-0.09% 0%
Oct 20, 2020 31.1938 31.1999
31.3121
31.1431
0.11% 0%
Oct 19, 2020 31.1597 30.9928
31.2273
30.9410
0.55% 0%
Oct 16, 2020 30.9880 30.9731
31.0949
30.9315
0.09% 0%
Oct 15, 2020 30.9604 31.0133
31.0653
30.9352
-0.06% 0%
Oct 14, 2020 30.9779 30.9676
31.1019
30.9254
0.12% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet