Dividends Calendar Earnings Calendar

CHFVEF  |  CHF / VEF

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 707,336.1875 663,186.8125
707,374.9375
662,498.8750
6.67% 0%
Nov 12, 2020 663,114.3750 622,785.6875
663,295.5625
622,344.3750
6.50% 0%
Nov 11, 2020 622,649.8125 598,641.8125
622,819.6250
595,971.3750
4.02% 0%
Nov 10, 2020 598,576.4375 586,098.8125
599,100.1875
583,160.3125
2.14% 0%
Nov 9, 2020 586,034.6250 594,547.7500
595,077.1250
584,945.4375
-1.30% 0%
Nov 6, 2020 593,755.4375 582,541.0000
594,151.3750
581,672.6875
1.95% 0%
Nov 5, 2020 582,380.0000 567,648.9375
583,315.0000
567,244.6250
2.60% 0%
Nov 4, 2020 567,648.9375 567,052.7500
567,960.3750
561,871.9375
0.07% 0%
Nov 3, 2020 567,270.6875 560,781.8125
567,270.6875
560,476.8125
1.16% 0%
Nov 2, 2020 560,781.8125 565,204.1875
565,605.0000
560,233.0625
-0.84% 0%
Oct 30, 2020 565,512.5000 552,664.0000
565,543.3125
551,519.2500
2.34% 0%
Oct 29, 2020 552,603.6250 535,331.5625
552,814.9375
531,567.3750
3.22% 0%
Oct 28, 2020 535,390.3125 517,740.0625
535,802.1250
515,641.0625
3.40% 0%
Oct 27, 2020 517,768.5313 510,666.9375
518,196.1250
509,684.6875
1.39% 0%
Oct 26, 2020 510,666.9375 507,798.0000
510,976.4375
505,868.7813
0.51% 0%
Oct 23, 2020 508,050.7188 506,091.7188
508,472.4688
505,145.6563
0.39% 0%
Oct 22, 2020 506,091.7188 503,940.1563
506,538.1563
502,941.1563
0.38% 0%
Oct 21, 2020 504,162.6875 503,307.7813
505,314.1250
503,196.8125
0.18% 0%
Oct 20, 2020 503,252.2813 499,354.7500
503,363.3125
499,162.9063
0.78% 0%
Oct 19, 2020 499,354.7500 494,184.9688
499,821.2813
493,537.8750
0.99% 0%
Oct 16, 2020 494,482.1563 492,282.2500
494,482.1563
491,476.2813
0.44% 0%
Oct 15, 2020 492,336.0625 492,835.7188
493,240.7500
491,651.5625
-0.09% 0%
Oct 14, 2020 492,781.7813 494,265.1250
496,298.8125
492,485.2813
-0.29% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology