Dividends Calendar Earnings Calendar

CHFXAF  |  CHF / XAF

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 604.60 611.40
617.67
598.30
-1.09% 0%
Nov 12, 2020 611.24 613.32
616.35
598.43
-0.33% 0%
Nov 11, 2020 613.26 612.87
615.87
603.85
0.10% 0%
Nov 10, 2020 612.67 613.69
615.49
602.72
-0.16% 0%
Nov 9, 2020 613.64 624.09
626.63
608.69
-1.61% 0%
Nov 6, 2020 623.70 623.22
626.90
613.00
0.07% 0%
Nov 5, 2020 623.26 621.28
627.20
611.05
0.32% 0%
Nov 4, 2020 621.28 621.13
626.25
607.91
0.02% 0%
Nov 3, 2020 621.16 618.13
623.97
608.85
0.52% 0%
Nov 2, 2020 617.93 619.26
622.14
609.01
-0.08% 0%
Oct 30, 2020 618.44 616.67
622.37
609.12
0.25% 0%
Oct 29, 2020 616.91 606.81
619.31
605.81
1.77% 0%
Oct 28, 2020 606.19 608.08
619.87
605.51
-0.19% 0%
Oct 27, 2020 607.33 618.82
620.43
605.82
-1.87% 0%
Oct 26, 2020 618.89 610.63
622.10
606.55
1.42% 0%
Oct 23, 2020 610.21 611.14
613.82
608.12
0.29% 0%
Oct 22, 2020 608.48 610.67
612.16
608.44
0.26% 0%
Oct 21, 2020 606.92 613.89
616.89
610.34
-1.12% 0%
Oct 20, 2020 613.83 612.94
615.81
610.67
0.84% 0%
Oct 19, 2020 608.73 610.51
615.48
609.39
0.01% 0%
Oct 16, 2020 608.66 611.10
613.01
608.87
-0.01% 0%
Oct 15, 2020 608.71 617.33
619.78
607.31
-1.37% 0%
Oct 14, 2020 617.19 616.32
618.88
606.24
0.14% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.