Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Nov 13, 2020
16.9596
17.1098
17.1549
16.9594
-0.75%
0%
Nov 12, 2020
17.0881
17.0388
17.1772
16.9884
0.39%
0%
Nov 11, 2020
17.0212
17.0809
17.1439
16.9333
-0.25%
0%
Nov 10, 2020
17.0634
16.8254
17.1706
16.8087
1.44%
0%
Nov 9, 2020
16.8212
17.3340
17.3945
16.7813
-2.74%
0%
Nov 6, 2020
17.2954
17.3680
17.5515
17.2889
-0.26%
0%
Nov 5, 2020
17.3408
17.3869
17.5490
17.3127
-0.21%
0%
Nov 4, 2020
17.3779
17.6112
17.9289
17.3263
-1.23%
0%
Nov 3, 2020
17.5943
17.6565
17.6870
17.4708
-0.25%
0%
Nov 2, 2020
17.6388
17.7241
17.7938
17.6112
-0.41%
0%
Oct 30, 2020
17.7121
17.9128
17.9979
17.6460
-1.04%
0%
Oct 29, 2020
17.8979
17.9977
18.0812
17.8388
-0.52%
0%
Oct 28, 2020
17.9919
17.8323
18.0861
17.7717
0.97%
0%
Oct 27, 2020
17.8187
17.8859
17.9212
17.6950
-0.35%
0%
Oct 26, 2020
17.8814
17.9270
18.0406
17.8034
-0.07%
0%
Oct 23, 2020
17.8942
17.8730
17.9725
17.8193
0.23%
0%
Oct 22, 2020
17.8527
18.0297
18.1018
17.8465
-0.89%
0%
Oct 21, 2020
18.0128
18.1705
18.2176
17.9774
-0.81%
0%
Oct 20, 2020
18.1601
18.1544
18.2416
18.1069
0.18%
0%
Oct 19, 2020
18.1282
18.0980
18.1740
17.9787
0.21%
0%
Oct 16, 2020
18.0903
18.2061
18.2348
18.0431
-0.59%
0%
Oct 15, 2020
18.1969
18.0920
18.3006
18.0672
0.68%
0%
Oct 14, 2020
18.0732
18.0067
18.1355
17.9698
0.47%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun
