Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
8.8752
8.8752
8.8752
8.8752
0.00%
0%
Oct 1, 2020
8.8752
8.8973
8.9640
8.8710
-0.25%
0%
Sep 30, 2020
8.8973
8.8976
8.9172
8.8366
-0.00%
0%
Sep 29, 2020
8.8976
8.8902
8.9475
8.8746
0.08%
0%
Sep 28, 2020
8.8902
8.8445
8.9271
8.8445
0.52%
0%
Sep 27, 2020
8.8445
8.8445
8.8445
8.8445
0.00%
0%
Sep 25, 2020
8.8445
8.9289
8.9289
8.8445
-0.95%
0%
Sep 24, 2020
8.9289
8.9330
8.9491
8.8376
-0.05%
0%
Sep 23, 2020
8.9330
8.9867
8.9937
8.9212
-0.60%
0%
Sep 22, 2020
8.9867
9.0106
9.0662
8.9730
-0.26%
0%
Sep 21, 2020
9.0106
9.1394
9.1401
8.9933
-1.41%
0%
Sep 20, 2020
9.1394
9.1394
9.1394
9.1394
0.00%
0%
Sep 18, 2020
9.1394
9.1710
9.1853
9.1229
-0.34%
0%
Sep 17, 2020
9.1710
9.1945
9.1945
9.1141
-0.26%
0%
Sep 16, 2020
9.1945
9.1392
9.2238
9.1386
0.60%
0%
Sep 15, 2020
9.1392
9.1055
9.2099
9.1055
0.37%
0%
Sep 14, 2020
9.1055
9.0408
9.1307
9.0074
0.72%
0%
Sep 13, 2020
9.0408
9.0408
9.0408
9.0408
0.00%
0%
Sep 11, 2020
9.0408
9.0335
9.1170
9.0332
0.08%
0%
Sep 10, 2020
9.0335
9.1152
9.2016
9.0332
-0.90%
0%
Sep 9, 2020
9.1152
9.0298
9.1456
9.0272
0.95%
0%
Sep 8, 2020
9.0298
9.0086
9.0517
8.9485
0.24%
0%
Sep 7, 2020
9.0086
9.0644
9.0983
8.9883
-0.62%
0%
Sep 6, 2020
9.0644
9.0644
9.0644
9.0644
0.00%
0%
Sep 4, 2020
9.0644
9.0119
9.0781
9.0006
0.58%
0%
Sep 3, 2020
9.0119
9.0454
9.0859
9.0053
-0.37%
0%
Sep 2, 2020
9.0454
9.0425
9.0945
9.0170
0.03%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun