Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
0.05412
0.05412
0.05412
0.05412
0.00%
0%
Oct 1, 2020
0.05412
0.05413
0.05450
0.05401
0.00%
0%
Sep 30, 2020
0.05413
0.05416
0.05430
0.05378
0.00%
0%
Sep 29, 2020
0.05416
0.05421
0.05449
0.05393
0.00%
0%
Sep 28, 2020
0.05421
0.05387
0.05439
0.05387
0.63%
0%
Sep 27, 2020
0.05387
0.05387
0.05387
0.05387
0.00%
0%
Sep 25, 2020
0.05387
0.05412
0.05413
0.05378
-0.45%
0%
Sep 24, 2020
0.05412
0.05418
0.05430
0.05358
-0.11%
0%
Sep 23, 2020
0.05418
0.05471
0.05475
0.05415
-0.97%
0%
Sep 22, 2020
0.05471
0.05482
0.05513
0.05453
-0.20%
0%
Sep 21, 2020
0.05482
0.05562
0.05562
0.05472
-1.44%
0%
Sep 20, 2020
0.05562
0.05562
0.05562
0.05562
0.00%
0%
Sep 18, 2020
0.05559
0.05577
0.05577
0.05551
-0.32%
0%
Sep 17, 2020
0.05577
0.05584
0.05584
0.05536
-0.12%
0%
Sep 16, 2020
0.05584
0.05560
0.05596
0.05560
0.42%
0%
Sep 15, 2020
0.05560
0.05554
0.05607
0.05554
0.12%
0%
Sep 14, 2020
0.05554
0.05525
0.05565
0.05509
0.52%
0%
Sep 13, 2020
0.05525
0.05525
0.05525
0.05525
0.00%
0%
Sep 11, 2020
0.05525
0.05500
0.05548
0.05500
0.45%
0%
Sep 10, 2020
0.05500
0.05554
0.05581
0.05500
-0.96%
0%
Sep 9, 2020
0.05554
0.05492
0.05565
0.05492
1.12%
0%
Sep 8, 2020
0.05492
0.05477
0.05504
0.05438
0.28%
0%
Sep 7, 2020
0.05477
0.05522
0.05543
0.05466
-0.81%
0%
Sep 6, 2020
0.05522
0.05522
0.05522
0.05522
0.00%
0%
Sep 4, 2020
0.05522
0.05502
0.05526
0.05473
0.36%
0%
Sep 3, 2020
0.05502
0.05512
0.05540
0.05496
-0.17%
0%
Sep 2, 2020
0.05512
0.05519
0.05543
0.05493
-0.12%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun