Dividends Calendar Earnings Calendar

CLPVEF  |  CLP / VEF

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 554.59094 554.59094
554.59094
554.59094
0.00% 0%
Oct 1, 2020 554.59094 555.54626
559.33667
553.69135
-0.17% 0%
Sep 30, 2020 555.54626 548.23193
555.54626
544.29840
1.33% 0%
Sep 29, 2020 548.23193 536.13470
548.23193
534.08246
2.26% 0%
Sep 28, 2020 536.13470 525.16443
536.13470
525.16443
2.09% 0%
Sep 25, 2020 525.16443 509.25226
525.16443
505.34906
3.12% 0%
Sep 24, 2020 509.25226 499.99789
509.25226
495.04291
1.85% 0%
Sep 23, 2020 499.99789 497.14944
499.99789
493.27786
0.57% 0%
Sep 22, 2020 497.14944 483.99323
497.14944
481.66104
2.72% 0%
Sep 21, 2020 483.99323 489.64871
489.64871
482.35657
-1.16% 0%
Sep 18, 2020 489.64871 484.58331
489.64871
482.87054
1.05% 0%
Sep 17, 2020 484.58331 481.05344
484.58331
476.93860
0.73% 0%
Sep 16, 2020 481.05344 478.83350
481.75589
478.80212
0.46% 0%
Sep 15, 2020 478.83350 473.97717
478.83350
473.97717
1.02% 0%
Sep 14, 2020 473.97717 471.11447
474.87695
469.71124
0.61% 0%
Sep 11, 2020 471.11447 466.16547
471.11447
466.15039
1.06% 0%
Sep 10, 2020 466.16547 469.70447
472.43774
465.67990
-0.75% 0%
Sep 9, 2020 469.70447 463.65692
469.70447
463.65692
1.30% 0%
Sep 8, 2020 463.65692 458.36703
463.92700
455.07642
1.15% 0%
Sep 7, 2020 458.36703 452.32925
458.42026
449.30112
1.33% 0%
Sep 4, 2020 452.32925 436.16446
452.32925
436.02396
3.71% 0%
Sep 3, 2020 436.16446 433.78787
436.16446
430.80545
0.55% 0%
Sep 2, 2020 433.78787 426.73584
433.78787
425.28021
1.65% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology