Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
11.2189
11.2189
11.2189
11.2189
0.02%
0%
Oct 1, 2020
11.2165
11.2174
11.2299
11.2017
0.02%
0%
Sep 30, 2020
11.2147
11.1721
11.2253
11.1652
0.46%
0%
Sep 29, 2020
11.1631
11.1482
11.1763
11.1364
0.01%
0%
Sep 28, 2020
11.1623
11.1196
11.3833
11.0989
0.66%
0%
Sep 25, 2020
11.0887
11.0972
11.1286
11.0696
-0.04%
0%
Sep 24, 2020
11.0935
11.1089
11.1117
11.0702
0.01%
0%
Sep 23, 2020
11.0921
11.1271
11.1426
11.0975
-0.35%
0%
Sep 22, 2020
11.1310
11.0974
11.1703
11.0974
0.33%
0%
Sep 21, 2020
11.0945
11.1351
11.1447
11.0631
-0.13%
0%
Sep 18, 2020
11.1088
11.1540
11.1561
11.1033
-0.16%
0%
Sep 17, 2020
11.1264
11.1350
11.1397
11.0878
0.12%
0%
Sep 16, 2020
11.1134
11.0871
11.1421
11.0858
0.34%
0%
Sep 15, 2020
11.0756
11.0205
11.1027
11.0205
0.54%
0%
Sep 14, 2020
11.0157
10.9497
11.0347
10.9497
0.63%
0%
Sep 11, 2020
10.9468
10.9391
10.9642
10.9281
0.19%
0%
Sep 10, 2020
10.9258
10.9328
10.9627
10.9129
0.10%
0%
Sep 9, 2020
10.9146
10.9017
10.9454
10.8858
0.17%
0%
Sep 8, 2020
10.8958
10.9282
10.9326
10.8704
-0.28%
0%
Sep 7, 2020
10.9267
10.8969
10.9290
10.8904
0.49%
0%
Sep 4, 2020
10.8736
10.8645
10.8861
10.8535
0.24%
0%
Sep 3, 2020
10.8480
10.8687
10.8898
10.8411
-0.16%
0%
Sep 2, 2020
10.8656
10.8686
10.8869
10.8591
-0.05%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun
