Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
0.05554
0.05554
0.05554
0.05554
0.00%
0%
Oct 1, 2020
0.05554
0.05553
0.05554
0.05549
0.00%
0%
Sep 30, 2020
0.05553
0.05533
0.05557
0.05532
0.37%
0%
Sep 29, 2020
0.05533
0.05536
0.05538
0.05524
0.00%
0%
Sep 28, 2020
0.05536
0.05527
0.05538
0.05523
0.17%
0%
Sep 27, 2020
0.05527
0.05527
0.05527
0.05527
0.00%
0%
Sep 25, 2020
0.05527
0.05523
0.05538
0.05513
0.00%
0%
Sep 24, 2020
0.05523
0.05537
0.05537
0.05514
-0.26%
0%
Sep 23, 2020
0.05537
0.05562
0.05562
0.05532
-0.45%
0%
Sep 22, 2020
0.05562
0.05541
0.05569
0.05541
0.39%
0%
Sep 21, 2020
0.05541
0.05570
0.05580
0.05540
-0.53%
0%
Sep 20, 2020
0.05570
0.05570
0.05570
0.05570
0.00%
0%
Sep 18, 2020
0.05570
0.05573
0.05585
0.05559
0.00%
0%
Sep 17, 2020
0.05573
0.05582
0.05585
0.05561
-0.16%
0%
Sep 16, 2020
0.05582
0.05559
0.05582
0.05559
0.42%
0%
Sep 15, 2020
0.05559
0.05537
0.05569
0.05537
0.40%
0%
Sep 14, 2020
0.05537
0.05517
0.05538
0.05517
0.35%
0%
Sep 13, 2020
0.05517
0.05517
0.05517
0.05517
0.00%
0%
Sep 11, 2020
0.05517
0.05517
0.05519
0.05510
0.00%
0%
Sep 10, 2020
0.05517
0.05518
0.05523
0.05509
0.00%
0%
Sep 9, 2020
0.05518
0.05507
0.05519
0.05499
0.20%
0%
Sep 8, 2020
0.05507
0.05520
0.05521
0.05502
-0.23%
0%
Sep 7, 2020
0.05520
0.05510
0.05522
0.05510
0.17%
0%
Sep 6, 2020
0.05510
0.05510
0.05510
0.05510
0.00%
0%
Sep 4, 2020
0.05510
0.05506
0.05515
0.05502
0.00%
0%
Sep 3, 2020
0.05506
0.05513
0.05524
0.05502
-0.13%
0%
Sep 2, 2020
0.05513
0.05521
0.05526
0.05508
-0.14%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun